Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:09:14

Delayed by 15 minutes

Trade 12651 - 12601 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:57	3525.0	2	AT	3524.0	3525.0	Buy		2,611,595	12651	LSE
10:21:57	3525.0	98	AT	3524.0	3525.0	Buy		2,611,593	12650	LSE
10:21:57	3525.0	100	AT	3524.0	3525.0	Buy		2,611,495	12649	LSE
10:21:53	3525.0	24	AT	3524.0	3525.0	Buy		2,611,395	12648	LSE
10:21:53	3525.0	26	AT	3524.0	3525.0	Buy		2,611,371	12647	LSE
10:21:53	3525.0	186	AT	3524.0	3525.0	Buy		2,611,345	12646	LSE
10:21:53	3525.0	203	AT	3524.0	3525.0	Buy		2,611,159	12645	LSE
10:21:53	3525.0	248	AT	3524.0	3525.0	Buy		2,610,956	12644	LSE
10:21:53	3525.0	111	AT	3524.0	3525.0	Buy		2,610,708	12643	LSE
10:21:53	3525.0	106	AT	3524.0	3525.0	Buy		2,610,597	12642	LSE
10:21:49	3524.0	23	AT	3524.0	3525.0	Sell		2,610,491	12641	LSE
10:21:45	3524.0	177	O	3524.0	3525.0	Sell		2,610,468	12640	LSE
10:21:44	3524.0	6	AT	3524.0	3525.0	Sell		2,610,291	12639	LSE
10:21:43	3524.0	282	O	3524.0	3525.0	Sell		2,610,285	12638	LSE
10:21:43	3524.0	201	O	3524.0	3525.0	Sell		2,610,003	12637	LSE
10:21:39	3525.0	80	AT	3524.0	3525.0	Buy		2,609,802	12636	LSE
10:21:39	3525.0	100	AT	3524.0	3525.0	Buy		2,609,722	12635	LSE
10:21:39	3525.0	100	AT	3524.0	3525.0	Buy		2,609,622	12634	LSE
10:21:39	3525.0	200	AT	3524.0	3525.0	Buy		2,609,522	12633	LSE
10:21:36	3525.0	100	AT	3523.0	3525.0	Buy		2,609,322	12632	LSE
10:21:36	3525.0	80	AT	3523.0	3525.0	Buy		2,609,222	12631	LSE
10:21:36	3525.0	44	AT	3523.0	3525.0	Buy		2,609,142	12630	LSE
10:21:36	3525.0	19	AT	3523.0	3525.0	Buy		2,609,098	12629	LSE
10:21:36	3525.0	176	AT	3523.0	3525.0	Buy		2,609,079	12628	LSE
10:21:36	3525.0	21	AT	3523.0	3525.0	Buy		2,608,903	12627	LSE
10:21:36	3525.0	140	AT	3523.0	3525.0	Buy		2,608,882	12626	LSE
10:21:36	3525.0	63	AT	3523.0	3525.0	Buy		2,608,742	12625	LSE
10:21:36	3525.0	197	AT	3523.0	3525.0	Buy		2,608,679	12624	LSE
10:21:35	3524.0	1	AT	3524.0	3525.0	Sell		2,608,482	12623	LSE
10:21:35	3524.0	2	AT	3524.0	3525.0	Sell		2,608,481	12622	LSE
10:21:35	3525.0	24	AT	3523.0	3525.0	Buy		2,608,479	12621	LSE
10:21:35	3525.0	56	AT	3523.0	3525.0	Buy		2,608,455	12620	LSE
10:21:34	3524.0	2	AT	3524.0	3525.0	Sell		2,608,399	12619	LSE
10:21:34	3524.0	1	AT	3524.0	3525.0	Sell		2,608,397	12618	LSE
10:21:34	3525.0	60	AT	3523.0	3525.0	Buy		2,608,396	12617	LSE
10:21:34	3525.0	40	AT	3523.0	3525.0	Buy		2,608,336	12616	LSE
10:21:34	3524.0	4	AT	3524.0	3525.0	Sell		2,608,296	12615	LSE
10:21:30	3525.0	40	AT	3524.0	3525.0	Buy		2,608,292	12614	LSE
10:21:30	3525.0	60	AT	3524.0	3525.0	Buy		2,608,252	12613	LSE
10:21:30	3524.0	130	AT	3524.0	3525.0	Sell		2,608,192	12612	LSE
10:21:30	3524.0	98	AT	3524.0	3525.0	Sell		2,608,062	12611	LSE
10:21:30	3524.0	502	AT	3524.0	3525.0	Sell		2,607,964	12610	LSE
10:21:30	3524.0	80	AT	3524.0	3525.0	Sell		2,607,462	12609	LSE
10:21:30	3524.0	18	AT	3524.0	3525.0	Sell		2,607,382	12608	LSE
10:21:23	3524.0	302	AT	3524.0	3525.0	Sell		2,607,364	12607	LSE
10:21:23	3524.0	100	AT	3524.0	3525.0	Sell		2,607,062	12606	LSE
10:21:23	3524.0	396	AT	3524.0	3525.0	Sell		2,606,962	12605	LSE
10:21:21	3526.0	160	AT	3523.0	3526.0	Buy		2,606,566	12604	LSE
10:21:21	3526.0	40	AT	3523.0	3526.0	Buy		2,606,406	12603	LSE
10:21:21	3524.0	104	AT	3524.0	3526.0	Sell		2,606,366	12602	LSE
10:21:21	3524.0	96	AT	3524.0	3526.0	Sell		2,606,262	12601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions