Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 8351 - 8301 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:59	3520.0	500	AT	3520.0	3524.0	Sell		2,048,628	8351	LSE
09:22:59	3520.0	44	AT	3520.0	3524.0	Sell		2,048,128	8350	LSE
09:22:59	3520.0	148	AT	3520.0	3524.0	Sell		2,048,084	8349	LSE
09:22:48	3523.0	6	AT	3523.0	3526.0	Sell		2,047,936	8348	LSE
09:22:48	3524.0	14	AT	3524.0	3526.0	Sell		2,047,930	8347	LSE
09:22:48	3523.0	214	AT	3523.0	3526.0	Sell		2,047,916	8346	LSE
09:22:48	3523.0	1	AT	3523.0	3526.0	Sell		2,047,702	8345	LSE
09:22:37	3526.0	4	AT	3523.0	3526.0	Buy		2,047,701	8344	LSE
09:22:37	3521.0	32	AT	3521.0	3526.0	Sell		2,047,697	8343	LSE
09:22:37	3521.0	66	AT	3521.0	3526.0	Sell		2,047,665	8342	LSE
09:22:37	3521.0	102	AT	3521.0	3526.0	Sell		2,047,599	8341	LSE
09:22:37	3526.0	36	AT	3521.0	3526.0	Buy		2,047,497	8340	LSE
09:22:37	3526.0	1	AT	3521.0	3526.0	Buy		2,047,461	8339	LSE
09:22:37	3523.0	1	AT	3523.0	3526.0	Sell		2,047,460	8338	LSE
09:22:37	3526.0	36	AT	3521.0	3526.0	Buy		2,047,459	8337	LSE
09:22:37	3523.0	28	AT	3523.0	3526.0	Sell		2,047,423	8336	LSE
09:22:37	3522.0	200	AT	3522.0	3526.0	Sell		2,047,395	8335	LSE
09:22:37	3522.0	200	AT	3522.0	3526.0	Sell		2,047,195	8334	LSE
09:22:37	3522.0	250	AT	3522.0	3526.0	Sell		2,046,995	8333	LSE
09:22:37	3522.0	250	AT	3522.0	3526.0	Sell		2,046,745	8332	LSE
09:22:37	3524.0	6	AT	3524.0	3526.0	Sell		2,046,495	8331	LSE
09:22:27	3526.0	10	AT	3522.0	3526.0	Buy		2,046,489	8330	LSE
09:22:27	3526.0	10	AT	3522.0	3526.0	Buy		2,046,479	8329	LSE
09:22:27	3524.0	3	AT	3524.0	3526.0	Sell		2,046,469	8328	LSE
09:22:26	3523.0	202	AT	3523.0	3526.0	Sell		2,046,466	8327	LSE
09:22:26	3524.0	3	AT	3524.0	3526.0	Sell		2,046,264	8326	LSE
09:22:17	3526.0	1	AT	3524.0	3526.0	Buy		2,046,261	8325	LSE
09:22:16	3526.0	1	AT	3524.0	3526.0	Buy		2,046,260	8324	LSE
09:22:16	3522.0	33	AT	3522.0	3526.0	Sell		2,046,259	8323	LSE
09:22:16	3522.0	50	AT	3522.0	3526.0	Sell		2,046,226	8322	LSE
09:22:16	3522.0	118	AT	3522.0	3526.0	Sell		2,046,176	8321	LSE
09:22:16	3524.0	1	AT	3524.0	3526.0	Sell		2,046,058	8320	LSE
09:22:16	3526.0	1	AT	3522.0	3526.0	Buy		2,046,057	8319	LSE
09:22:16	3523.0	17	AT	3523.0	3526.0	Sell		2,046,056	8318	LSE
09:22:16	3526.0	10	AT	3523.0	3526.0	Buy		2,046,039	8317	LSE
09:22:16	3526.0	10	AT	3523.0	3526.0	Buy		2,046,029	8316	LSE
09:22:15	3524.0	200	AT	3524.0	3526.0	Sell		2,046,019	8315	LSE
09:22:15	3524.0	203	AT	3524.0	3526.0	Sell		2,045,819	8314	LSE
09:22:15	3524.0	10	AT	3524.0	3526.0	Sell		2,045,616	8313	LSE
09:22:05	3526.0	17	AT	3524.0	3526.0	Buy		2,045,606	8312	LSE
09:22:05	3526.0	18	AT	3524.0	3526.0	Buy		2,045,589	8311	LSE
09:22:05	3526.0	1	AT	3523.0	3526.0	Buy		2,045,571	8310	LSE
09:22:05	3525.0	336	AT	3525.0	3526.0	Sell		2,045,570	8309	LSE
09:22:05	3526.0	3	AT	3526.0	3527.0	Sell		2,045,234	8308	LSE
09:22:05	3525.0	31	AT	3525.0	3527.0	Sell		2,045,231	8307	LSE
09:22:05	3525.0	1	AT	3525.0	3527.0	Sell		2,045,200	8306	LSE
09:22:01	3527.0	52	AT	3525.0	3527.0	Buy		2,045,199	8305	LSE
09:21:58	3524.0	9	AT	3524.0	3527.0	Sell		2,045,147	8304	LSE
09:21:58	3525.0	26	AT	3525.0	3527.0	Sell		2,045,138	8303	LSE
09:21:58	3527.0	5	AT	3525.0	3527.0	Buy		2,045,112	8302	LSE
09:21:58	3527.0	5	AT	3525.0	3527.0	Buy		2,045,107	8301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions