![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:32 | 3518.0 | 15 | AT | 3517.0 | 3518.0 | Buy | 2,089,719 | 8801 | LSE | |
09:30:32 | 3518.0 | 32 | AT | 3517.0 | 3518.0 | Buy | 2,089,704 | 8800 | LSE | |
09:30:32 | 3518.0 | 64 | AT | 3517.0 | 3518.0 | Buy | 2,089,672 | 8799 | LSE | |
09:30:32 | 3518.0 | 57 | AT | 3517.0 | 3518.0 | Buy | 2,089,608 | 8798 | LSE | |
09:30:32 | 3518.0 | 52 | AT | 3517.0 | 3518.0 | Buy | 2,089,551 | 8797 | LSE | |
09:30:32 | 3518.0 | 13 | AT | 3517.0 | 3518.0 | Buy | 2,089,499 | 8796 | LSE | |
09:30:32 | 3518.0 | 43 | AT | 3517.0 | 3518.0 | Buy | 2,089,486 | 8795 | LSE | |
09:30:32 | 3518.0 | 15 | AT | 3517.0 | 3518.0 | Buy | 2,089,443 | 8794 | LSE | |
09:30:32 | 3518.0 | 153 | AT | 3517.0 | 3518.0 | Buy | 2,089,428 | 8793 | LSE | |
09:30:32 | 3518.0 | 123 | AT | 3517.0 | 3518.0 | Buy | 2,089,275 | 8792 | LSE | |
09:30:32 | 3518.0 | 228 | AT | 3517.0 | 3518.0 | Buy | 2,089,152 | 8791 | LSE | |
09:30:32 | 3518.0 | 46 | AT | 3517.0 | 3518.0 | Buy | 2,088,924 | 8790 | LSE | |
09:30:26 | 3517.0 | 17 | AT | 3517.0 | 3518.0 | Sell | 2,088,878 | 8789 | LSE | |
09:30:26 | 3517.0 | 19 | AT | 3517.0 | 3518.0 | Sell | 2,088,861 | 8788 | LSE | |
09:30:26 | 3517.0 | 40 | AT | 3517.0 | 3518.0 | Sell | 2,088,842 | 8787 | LSE | |
09:30:18 | 3518.0 | 100 | AT | 3517.0 | 3518.0 | Buy | 2,088,802 | 8786 | LSE | |
09:30:17 | 3518.0 | 53 | AT | 3517.0 | 3518.0 | Buy | 2,088,702 | 8785 | LSE | |
09:30:16 | 3518.0 | 3 | AT | 3517.0 | 3518.0 | Buy | 2,088,649 | 8784 | LSE | |
09:30:16 | 3518.0 | 3 | AT | 3517.0 | 3518.0 | Buy | 2,088,646 | 8783 | LSE | |
09:30:16 | 3518.0 | 51 | AT | 3517.0 | 3518.0 | Buy | 2,088,643 | 8782 | LSE | |
09:30:16 | 3518.0 | 10 | AT | 3517.0 | 3518.0 | Buy | 2,088,592 | 8781 | LSE | |
09:30:16 | 3518.0 | 51 | AT | 3517.0 | 3518.0 | Buy | 2,088,582 | 8780 | LSE | |
09:30:16 | 3517.0 | 100 | AT | 3517.0 | 3518.0 | Sell | 2,088,531 | 8779 | LSE | |
09:30:16 | 3517.0 | 100 | AT | 3517.0 | 3518.0 | Sell | 2,088,431 | 8778 | LSE | |
09:30:16 | 3517.0 | 11 | AT | 3517.0 | 3519.0 | Sell | 2,088,331 | 8777 | LSE | |
09:30:16 | 3517.0 | 200 | AT | 3517.0 | 3519.0 | Sell | 2,088,320 | 8776 | LSE | |
09:30:16 | 3517.0 | 5 | AT | 3517.0 | 3519.0 | Sell | 2,088,120 | 8775 | LSE | |
09:30:16 | 3517.0 | 500 | AT | 3517.0 | 3519.0 | Sell | 2,088,115 | 8774 | LSE | |
09:30:16 | 3517.0 | 15 | AT | 3517.0 | 3519.0 | Sell | 2,087,615 | 8773 | LSE | |
09:30:16 | 3517.0 | 13 | AT | 3517.0 | 3519.0 | Sell | 2,087,600 | 8772 | LSE | |
09:30:16 | 3517.0 | 2 | AT | 3517.0 | 3519.0 | Sell | 2,087,587 | 8771 | LSE | |
09:30:16 | 3517.0 | 400 | AT | 3517.0 | 3519.0 | Sell | 2,087,585 | 8770 | LSE | |
09:30:16 | 3517.0 | 4 | AT | 3517.0 | 3519.0 | Sell | 2,087,185 | 8769 | LSE | |
09:30:16 | 3517.0 | 39 | AT | 3517.0 | 3519.0 | Sell | 2,087,181 | 8768 | LSE | |
09:30:14 | 3519.0 | 80 | AT | 3517.0 | 3519.0 | Buy | 2,087,142 | 8767 | LSE | |
09:29:55 | 3519.0 | 60 | AT | 3517.0 | 3519.0 | Buy | 2,087,062 | 8766 | LSE | |
09:29:48 | 3519.0 | 33 | AT | 3517.0 | 3519.0 | Buy | 2,087,002 | 8765 | LSE | |
09:29:48 | 3519.0 | 40 | AT | 3517.0 | 3519.0 | Buy | 2,086,969 | 8764 | LSE | |
09:29:45 | 3519.0 | 60 | AT | 3517.0 | 3519.0 | Buy | 2,086,929 | 8763 | LSE | |
09:29:42 | 3519.0 | 73 | AT | 3517.0 | 3519.0 | Buy | 2,086,869 | 8762 | LSE | |
09:29:42 | 3519.0 | 67 | AT | 3517.0 | 3519.0 | Buy | 2,086,796 | 8761 | LSE | |
09:29:25 | 3519.0 | 29 | AT | 3517.0 | 3519.0 | Buy | 2,086,729 | 8760 | LSE | |
09:29:25 | 3519.0 | 100 | AT | 3517.0 | 3519.0 | Buy | 2,086,700 | 8759 | LSE | |
09:29:20 | 3519.0 | 19 | AT | 3517.0 | 3519.0 | Buy | 2,086,600 | 8758 | LSE | |
09:29:20 | 3519.0 | 3 | AT | 3517.0 | 3519.0 | Buy | 2,086,581 | 8757 | LSE | |
09:29:20 | 3519.0 | 19 | AT | 3517.0 | 3519.0 | Buy | 2,086,578 | 8756 | LSE | |
09:29:20 | 3519.0 | 21 | AT | 3517.0 | 3519.0 | Buy | 2,086,559 | 8755 | LSE | |
09:29:20 | 3519.0 | 12 | AT | 3516.0 | 3519.0 | Buy | 2,086,538 | 8754 | LSE | |
09:29:19 | 3519.0 | 19 | AT | 3516.0 | 3519.0 | Buy | 2,086,526 | 8753 | LSE | |
09:29:19 | 3517.0 | 200 | AT | 3517.0 | 3519.0 | Sell | 2,086,507 | 8752 | LSE | |
09:29:19 | 3517.0 | 200 | AT | 3517.0 | 3519.0 | Sell | 2,086,307 | 8751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions