Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 2801 - 2751 (07:17-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:59	3506.0	320	AT	3506.0	3510.0	Sell		1,303,988	2801	LSE
07:17:51	3506.5	137	O	3503.0	3510.0			1,303,668	2800	LSE
07:17:50	3505.0	4080	AT	3505.0	3510.0	Sell		1,303,531	2799	LSE
07:17:16	3509.0	1000	AT	3509.0	3510.0	Sell		1,299,451	2798	LSE
07:17:16	3509.0	250	AT	3509.0	3510.0	Sell		1,298,451	2797	LSE
07:17:16	3509.0	52	AT	3509.0	3510.0	Sell		1,298,201	2796	LSE
07:17:16	3509.0	298	AT	3509.0	3510.0	Sell		1,298,149	2795	LSE
07:17:16	3509.0	44	AT	3509.0	3510.0	Sell		1,297,851	2794	LSE
07:17:16	3509.0	576	AT	3509.0	3510.0	Sell		1,297,807	2793	LSE
07:17:16	3509.0	650	AT	3509.0	3510.0	Sell		1,297,231	2792	LSE
07:17:16	3505.0	171	AT	3505.0	3510.0	Sell		1,296,581	2791	LSE
07:17:16	3505.0	171	AT	3505.0	3510.0	Sell		1,296,410	2790	LSE
07:17:16	3507.0	171	AT	3507.0	3510.0	Sell		1,296,239	2789	LSE
07:17:16	3507.0	171	AT	3507.0	3510.0	Sell		1,296,068	2788	LSE
07:17:16	3507.0	100	AT	3507.0	3514.0	Sell		1,295,897	2787	LSE
07:17:16	3507.0	100	AT	3507.0	3514.0	Sell		1,295,797	2786	LSE
07:17:16	3511.0	332	AT	3503.0	3511.0	Buy		1,295,697	2785	LSE
07:17:16	3511.0	37	AT	3503.0	3511.0	Buy		1,295,365	2784	LSE
07:17:16	3510.0	375	AT	3503.0	3510.0	Buy		1,295,328	2783	LSE
07:17:16	3509.0	330	AT	3503.0	3509.0	Buy		1,294,953	2782	LSE
07:17:16	3509.0	376	AT	3503.0	3509.0	Buy		1,294,623	2781	LSE
07:17:16	3509.0	500	AT	3501.0	3509.0	Buy		1,294,247	2780	LSE
07:17:03	3505.0	137	O	3501.0	3509.0			1,293,747	2779	LSE
07:16:24	3505.0	137	O	3501.0	3509.0			1,293,610	2778	LSE
07:16:10	3501.4	1	O	3501.0	3509.0	Sell		1,293,473	2777	LSE
07:15:45	3505.0	137	O	3501.0	3509.0			1,293,472	2776	LSE
07:15:44	3501.0	200	AT	3501.0	3509.0	Sell		1,293,335	2775	LSE
07:15:44	3501.0	750	AT	3501.0	3509.0	Sell		1,293,135	2774	LSE
07:15:40	3501.0	200	AT	3501.0	3509.0	Sell		1,292,385	2773	LSE
07:15:40	3501.0	171	AT	3501.0	3509.0	Sell		1,292,185	2772	LSE
07:15:40	3501.0	550	AT	3501.0	3509.0	Sell		1,292,014	2771	LSE
07:15:40	3502.0	95	AT	3502.0	3509.0	Sell		1,291,464	2770	LSE
07:15:40	3502.0	60	AT	3502.0	3509.0	Sell		1,291,369	2769	LSE
07:15:40	3502.0	171	AT	3502.0	3509.0	Sell		1,291,309	2768	LSE
07:15:40	3502.0	171	AT	3502.0	3509.0	Sell		1,291,138	2767	LSE
07:15:19	3503.0	171	AT	3503.0	3510.0	Sell		1,290,967	2766	LSE
07:15:19	3503.0	219	AT	3503.0	3510.0	Sell		1,290,796	2765	LSE
07:15:19	3503.0	470	AT	3503.0	3510.0	Sell		1,290,577	2764	LSE
07:15:07	3507.0	140	O	3503.0	3510.0	Buy		1,290,107	2763	LSE
07:15:05	3505.0	122	AT	3505.0	3510.0	Sell		1,289,967	2762	LSE
07:15:05	3505.0	9	AT	3505.0	3510.0	Sell		1,289,845	2761	LSE
07:15:05	3505.0	171	AT	3505.0	3510.0	Sell		1,289,836	2760	LSE
07:14:38	3506.0	213	AT	3506.0	3510.0	Sell		1,289,665	2759	LSE
07:14:38	3506.0	66	AT	3506.0	3510.0	Sell		1,289,452	2758	LSE
07:14:27	3508.0	137	O	3506.0	3510.0			1,289,386	2757	LSE
07:13:48	3508.0	137	O	3506.0	3510.0			1,289,249	2756	LSE
07:13:09	3508.0	138	O	3506.0	3510.0			1,289,112	2755	LSE
07:12:27	3507.5	138	O	3505.0	3510.0			1,288,974	2754	LSE
07:12:10	3507.0	358	AT	3507.0	3510.0	Sell		1,288,836	2753	LSE
07:12:10	3507.0	47	AT	3507.0	3510.0	Sell		1,288,478	2752	LSE
07:12:08	3509.0	165	AT	3509.0	3510.0	Sell		1,288,431	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions