We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:01 | 3519.0 | 227 | AT | 3517.0 | 3519.0 | Buy | 2,093,511 | 8851 | LSE | |
09:31:01 | 3519.0 | 66 | AT | 3517.0 | 3519.0 | Buy | 2,093,284 | 8850 | LSE | |
09:31:01 | 3519.0 | 40 | AT | 3517.0 | 3519.0 | Buy | 2,093,218 | 8849 | LSE | |
09:31:01 | 3519.0 | 20 | AT | 3517.0 | 3519.0 | Buy | 2,093,178 | 8848 | LSE | |
09:31:01 | 3519.0 | 20 | AT | 3517.0 | 3519.0 | Buy | 2,093,158 | 8847 | LSE | |
09:30:40 | 3518.0 | 859 | AT | 3517.0 | 3518.0 | Buy | 2,093,138 | 8846 | LSE | |
09:30:40 | 3518.0 | 688 | AT | 3517.0 | 3518.0 | Buy | 2,092,279 | 8845 | LSE | |
09:30:40 | 3518.0 | 1 | AT | 3517.0 | 3518.0 | Buy | 2,091,591 | 8844 | LSE | |
09:30:40 | 3518.0 | 1 | AT | 3517.0 | 3518.0 | Buy | 2,091,590 | 8843 | LSE | |
09:30:40 | 3518.0 | 2 | AT | 3517.0 | 3518.0 | Buy | 2,091,589 | 8842 | LSE | |
09:30:40 | 3518.0 | 2 | AT | 3517.0 | 3518.0 | Buy | 2,091,587 | 8841 | LSE | |
09:30:39 | 3518.0 | 20 | AT | 3517.0 | 3518.0 | Buy | 2,091,585 | 8840 | LSE | |
09:30:39 | 3518.0 | 80 | AT | 3517.0 | 3518.0 | Buy | 2,091,565 | 8839 | LSE | |
09:30:39 | 3518.0 | 3 | AT | 3517.0 | 3518.0 | Buy | 2,091,485 | 8838 | LSE | |
09:30:39 | 3518.0 | 3 | AT | 3517.0 | 3518.0 | Buy | 2,091,482 | 8837 | LSE | |
09:30:38 | 3518.0 | 32 | AT | 3517.0 | 3518.0 | Buy | 2,091,479 | 8836 | LSE | |
09:30:38 | 3518.0 | 68 | AT | 3517.0 | 3518.0 | Buy | 2,091,447 | 8835 | LSE | |
09:30:37 | 3518.0 | 2 | AT | 3517.0 | 3518.0 | Buy | 2,091,379 | 8834 | LSE | |
09:30:36 | 3518.0 | 2 | AT | 3517.0 | 3518.0 | Buy | 2,091,377 | 8833 | LSE | |
09:30:36 | 3518.0 | 40 | AT | 3517.0 | 3518.0 | Buy | 2,091,375 | 8832 | LSE | |
09:30:36 | 3518.0 | 60 | AT | 3517.0 | 3518.0 | Buy | 2,091,335 | 8831 | LSE | |
09:30:36 | 3518.0 | 20 | AT | 3517.0 | 3518.0 | Buy | 2,091,275 | 8830 | LSE | |
09:30:36 | 3518.0 | 75 | AT | 3517.0 | 3518.0 | Buy | 2,091,255 | 8829 | LSE | |
09:30:36 | 3518.0 | 45 | AT | 3517.0 | 3518.0 | Buy | 2,091,180 | 8828 | LSE | |
09:30:33 | 3518.0 | 100 | AT | 3517.0 | 3518.0 | Buy | 2,091,135 | 8827 | LSE | |
09:30:32 | 3518.0 | 5 | AT | 3517.0 | 3518.0 | Buy | 2,091,035 | 8826 | LSE | |
09:30:32 | 3518.0 | 3 | AT | 3517.0 | 3518.0 | Buy | 2,091,030 | 8825 | LSE | |
09:30:32 | 3518.0 | 147 | AT | 3517.0 | 3519.0 | 2,091,027 | 8824 | LSE | ||
09:30:32 | 3518.0 | 130 | AT | 3517.0 | 3518.0 | Buy | 2,090,880 | 8823 | LSE | |
09:30:32 | 3518.0 | 1 | AT | 3517.0 | 3518.0 | Buy | 2,090,750 | 8822 | LSE | |
09:30:32 | 3518.0 | 31 | AT | 3517.0 | 3518.0 | Buy | 2,090,749 | 8821 | LSE | |
09:30:32 | 3518.0 | 2 | AT | 3517.0 | 3518.0 | Buy | 2,090,718 | 8820 | LSE | |
09:30:32 | 3518.0 | 34 | AT | 3517.0 | 3518.0 | Buy | 2,090,716 | 8819 | LSE | |
09:30:32 | 3518.0 | 85 | AT | 3517.0 | 3518.0 | Buy | 2,090,682 | 8818 | LSE | |
09:30:32 | 3518.0 | 106 | AT | 3517.0 | 3518.0 | Buy | 2,090,597 | 8817 | LSE | |
09:30:32 | 3518.0 | 100 | AT | 3517.0 | 3518.0 | Buy | 2,090,491 | 8816 | LSE | |
09:30:32 | 3518.0 | 7 | AT | 3517.0 | 3518.0 | Buy | 2,090,391 | 8815 | LSE | |
09:30:32 | 3518.0 | 33 | AT | 3517.0 | 3518.0 | Buy | 2,090,384 | 8814 | LSE | |
09:30:32 | 3518.0 | 100 | AT | 3517.0 | 3518.0 | Buy | 2,090,351 | 8813 | LSE | |
09:30:32 | 3518.0 | 20 | AT | 3517.0 | 3518.0 | Buy | 2,090,251 | 8812 | LSE | |
09:30:32 | 3518.0 | 110 | AT | 3517.0 | 3518.0 | Buy | 2,090,231 | 8811 | LSE | |
09:30:32 | 3518.0 | 40 | AT | 3517.0 | 3518.0 | Buy | 2,090,121 | 8810 | LSE | |
09:30:32 | 3518.0 | 3 | AT | 3517.0 | 3518.0 | Buy | 2,090,081 | 8809 | LSE | |
09:30:32 | 3518.0 | 12 | AT | 3517.0 | 3518.0 | Buy | 2,090,078 | 8808 | LSE | |
09:30:32 | 3518.0 | 86 | AT | 3517.0 | 3518.0 | Buy | 2,090,066 | 8807 | LSE | |
09:30:32 | 3518.0 | 21 | AT | 3517.0 | 3518.0 | Buy | 2,089,980 | 8806 | LSE | |
09:30:32 | 3518.0 | 132 | AT | 3517.0 | 3518.0 | Buy | 2,089,959 | 8805 | LSE | |
09:30:32 | 3518.0 | 78 | AT | 3517.0 | 3518.0 | Buy | 2,089,827 | 8804 | LSE | |
09:30:32 | 3518.0 | 15 | AT | 3517.0 | 3518.0 | Buy | 2,089,749 | 8803 | LSE | |
09:30:32 | 3518.0 | 15 | AT | 3517.0 | 3518.0 | Buy | 2,089,734 | 8802 | LSE | |
09:30:32 | 3518.0 | 15 | AT | 3517.0 | 3518.0 | Buy | 2,089,719 | 8801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions