Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:09:41

Delayed by 15 minutes

Trade 1701 - 1651 (05:06-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,668	1701	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,628	1700	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,588	1699	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,548	1698	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,508	1697	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,468	1696	LSE
05:05:55	3526.0	20	AT	3524.0	3526.0	Buy		826,428	1695	LSE
05:05:55	3526.0	40	AT	3524.0	3526.0	Buy		826,408	1694	LSE
05:05:55	3526.0	20	AT	3524.0	3526.0	Buy		826,368	1693	LSE
05:05:55	3526.0	60	AT	3524.0	3526.0	Buy		826,348	1692	LSE
05:05:55	3526.0	20	AT	3524.0	3526.0	Buy		826,288	1691	LSE
05:05:55	3526.0	20	AT	3524.0	3526.0	Buy		826,268	1690	LSE
05:05:55	3526.0	20	AT	3524.0	3526.0	Buy		826,248	1689	LSE
05:05:55	3526.0	70	AT	3524.0	3526.0	Buy		826,228	1688	LSE
05:05:55	3525.0	37	AT	3525.0	3526.0	Sell		826,158	1687	LSE
05:05:55	3526.0	20	AT	3525.0	3526.0	Buy		826,121	1686	LSE
05:05:55	3526.0	40	AT	3525.0	3526.0	Buy		826,101	1685	LSE
05:05:55	3526.0	20	AT	3525.0	3526.0	Buy		826,061	1684	LSE
05:05:55	3526.0	60	AT	3525.0	3526.0	Buy		826,041	1683	LSE
05:05:55	3526.0	20	AT	3525.0	3526.0	Buy		825,981	1682	LSE
05:05:55	3526.0	20	AT	3525.0	3526.0	Buy		825,961	1681	LSE
05:05:55	3526.0	20	AT	3525.0	3526.0	Buy		825,941	1680	LSE
05:05:55	3526.0	70	AT	3525.0	3526.0	Buy		825,921	1679	LSE
05:05:46	3527.0	29	AT	3527.0	3528.0	Sell		825,851	1678	LSE
05:05:46	3527.0	20	AT	3527.0	3528.0	Sell		825,822	1677	LSE
05:05:46	3527.0	28	AT	3522.0	3527.0	Buy		825,802	1676	LSE
05:05:46	3527.0	99	AT	3522.0	3527.0	Buy		825,774	1675	LSE
05:05:46	3527.0	53	AT	3522.0	3527.0	Buy		825,675	1674	LSE
05:05:46	3527.0	200	AT	3524.0	3527.0	Buy		825,622	1673	LSE
05:05:46	3526.0	89	AT	3522.0	3526.0	Buy		825,422	1672	LSE
05:05:46	3526.0	76	AT	3522.0	3526.0	Buy		825,333	1671	LSE
05:05:46	3526.0	324	AT	3522.0	3526.0	Buy		825,257	1670	LSE
05:05:35	3526.0	95	AT	3520.0	3526.0	Buy		824,933	1669	LSE
05:05:35	3526.0	71	AT	3520.0	3526.0	Buy		824,838	1668	LSE
05:05:33	3521.0	297	AT	3521.0	3526.0	Sell		824,767	1667	LSE
05:05:33	3521.0	186	AT	3521.0	3526.0	Sell		824,470	1666	LSE
05:05:33	3526.0	159	AT	3521.0	3526.0	Buy		824,284	1665	LSE
05:05:33	3525.0	51	AT	3525.0	3526.0	Sell		824,125	1664	LSE
05:05:33	3525.0	128	AT	3521.0	3525.0	Buy		824,074	1663	LSE
05:05:33	3525.0	486	AT	3521.0	3525.0	Buy		823,946	1662	LSE
05:05:33	3525.0	231	AT	3521.0	3525.0	Buy		823,460	1661	LSE
05:05:33	3525.0	250	AT	3521.0	3525.0	Buy		823,229	1660	LSE
05:05:33	3525.0	72	AT	3521.0	3525.0	Buy		822,979	1659	LSE
05:05:32	3523.0	2228	AT	3521.0	3523.0	Buy		822,907	1658	LSE
05:05:19	3522.5	137	O	3521.0	3525.0	Sell		820,679	1657	LSE
05:04:40	3522.5	137	O	3520.0	3525.0			820,542	1656	LSE
05:04:01	3522.5	137	O	3520.0	3525.0			820,405	1655	LSE
05:03:43	3520.849	230	O	3520.0	3525.0	Sell		820,268	1654	LSE
05:03:22	3522.5	138	O	3520.0	3525.0			820,038	1653	LSE
05:03:19	3520.0	604	AT	3519.0	3520.0	Buy		819,900	1652	LSE
05:03:19	3520.0	183	AT	3519.0	3520.0	Buy		819,296	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions