Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 1001 - 951 (03:58-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:16	3522.0	26	AT	3522.0	3523.0	Sell		584,077	1001	LSE
03:58:16	3522.0	5	AT	3522.0	3523.0	Sell		584,051	1000	LSE
03:58:16	3523.0	152	AT	3523.0	3524.0	Sell		584,046	999	LSE
03:58:00	3522.0	81	AT	3522.0	3524.0	Sell		583,894	998	LSE
03:55:41	3524.0	80	AT	3520.0	3524.0	Buy		583,813	997	LSE
03:55:41	3524.0	40	AT	3520.0	3524.0	Buy		583,733	996	LSE
03:55:41	3524.0	400	AT	3520.0	3524.0	Buy		583,693	995	LSE
03:55:41	3524.0	1880	AT	3520.0	3524.0	Buy		583,293	994	LSE
03:54:58	3524.0	149	AT	3520.0	3524.0	Buy		581,413	993	LSE
03:52:39	3520.0	299	AT	3520.0	3524.0	Sell		581,264	992	LSE
03:52:39	3520.0	126	AT	3520.0	3524.0	Sell		580,965	991	LSE
03:52:16	3520.0	73	AT	3520.0	3524.0	Sell		580,839	990	LSE
03:52:16	3520.0	141	AT	3520.0	3524.0	Sell		580,766	989	LSE
03:52:16	3520.0	450	AT	3520.0	3524.0	Sell		580,625	988	LSE
03:52:11	3524.0	101	AT	3520.0	3524.0	Buy		580,175	987	LSE
03:52:11	3521.0	171	AT	3521.0	3524.0	Sell		580,074	986	LSE
03:52:11	3522.0	166	AT	3522.0	3524.0	Sell		579,903	985	LSE
03:52:11	3522.0	171	AT	3522.0	3524.0	Sell		579,737	984	LSE
03:52:11	3523.0	551	AT	3523.0	3524.0	Sell		579,566	983	LSE
03:52:11	3523.0	171	AT	3523.0	3524.0	Sell		579,015	982	LSE
03:52:11	3524.0	171	AT	3524.0	3527.0	Sell		578,844	981	LSE
03:52:11	3524.0	132	AT	3524.0	3527.0	Sell		578,673	980	LSE
03:52:11	3525.0	98	AT	3525.0	3527.0	Sell		578,541	979	LSE
03:52:11	3525.0	50	AT	3525.0	3527.0	Sell		578,443	978	LSE
03:51:23	3520.0	10000	O	3525.0	3527.0	Sell		578,393	977	LSE
03:51:09	3526.0	26	AT	3521.0	3526.0	Buy		568,393	976	LSE
03:51:09	3526.0	269	AT	3521.0	3526.0	Buy		568,367	975	LSE
03:51:09	3526.0	131	AT	3521.0	3526.0	Buy		568,098	974	LSE
03:51:09	3526.0	29	AT	3518.0	3526.0	Buy		567,967	973	LSE
03:51:09	3526.0	200	AT	3518.0	3526.0	Buy		567,938	972	LSE
03:51:09	3526.0	204	AT	3518.0	3526.0	Buy		567,738	971	LSE
03:51:09	3522.0	31	AT	3518.0	3522.0	Buy		567,534	970	LSE
03:51:09	3518.0	62	AT	3518.0	3522.0	Sell		567,503	969	LSE
03:51:09	3517.0	51	AT	3517.0	3522.0	Sell		567,441	968	LSE
03:51:09	3517.0	216	AT	3517.0	3522.0	Sell		567,390	967	LSE
03:51:09	3518.0	82	AT	3518.0	3522.0	Sell		567,174	966	LSE
03:51:09	3518.0	171	AT	3518.0	3522.0	Sell		567,092	965	LSE
03:51:09	3520.0	620	AT	3520.0	3522.0	Sell		566,921	964	LSE
03:51:09	3520.0	23	AT	3520.0	3522.0	Sell		566,301	963	LSE
03:51:09	3522.0	224	AT	3520.0	3522.0	Buy		566,278	962	LSE
03:51:09	3522.0	202	AT	3520.0	3522.0	Buy		566,054	961	LSE
03:51:09	3520.0	105	AT	3520.0	3522.0	Sell		565,852	960	LSE
03:51:09	3520.0	16	AT	3520.0	3522.0	Sell		565,747	959	LSE
03:51:09	3520.0	250	AT	3517.0	3520.0	Buy		565,731	958	LSE
03:51:09	3520.0	250	AT	3517.0	3520.0	Buy		565,481	957	LSE
03:51:09	3520.0	675	AT	3517.0	3520.0	Buy		565,231	956	LSE
03:51:09	3520.0	16451	AT	3517.0	3520.0	Buy		564,556	955	LSE
03:51:09	3520.0	5000	AT	3517.0	3520.0	Buy		548,105	954	LSE
03:50:56	3517.0	128	AT	3517.0	3520.0	Sell		543,105	953	LSE
03:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,977	952	LSE
03:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,806	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions