Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 1101 - 1051 (04:04-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:45	3520.0	140	AT	3520.0	3521.0	Sell		602,329	1101	LSE
04:04:45	3520.0	27	AT	3520.0	3521.0	Sell		602,189	1100	LSE
04:04:45	3520.0	132	AT	3520.0	3521.0	Sell		602,162	1099	LSE
04:04:45	3520.0	131	AT	3520.0	3521.0	Sell		602,030	1098	LSE
04:04:45	3520.0	450	AT	3520.0	3521.0	Sell		601,899	1097	LSE
04:04:45	3520.0	35	AT	3519.0	3521.0			601,449	1096	LSE
04:04:45	3520.0	124	AT	3519.0	3521.0			601,414	1095	LSE
04:04:45	3520.0	422	AT	3519.0	3521.0			601,290	1094	LSE
04:04:45	3520.0	107	AT	3520.0	3521.0	Sell		600,868	1093	LSE
04:04:45	3520.0	64	AT	3520.0	3521.0	Sell		600,761	1092	LSE
04:04:45	3520.0	16	AT	3520.0	3521.0	Sell		600,697	1091	LSE
04:04:45	3520.0	110	AT	3520.0	3521.0	Sell		600,681	1090	LSE
04:04:45	3520.0	450	AT	3520.0	3521.0	Sell		600,571	1089	LSE
04:04:45	3520.0	450	AT	3520.0	3521.0	Sell		600,121	1088	LSE
04:04:45	3520.0	130	AT	3520.0	3521.0	Sell		599,671	1087	LSE
04:04:16	3521.0	239	AT	3520.0	3521.0	Buy		599,541	1086	LSE
04:04:16	3521.0	30	AT	3520.0	3521.0	Buy		599,302	1085	LSE
04:04:16	3521.0	209	AT	3520.0	3521.0	Buy		599,272	1084	LSE
04:04:16	3521.0	50	AT	3520.0	3521.0	Buy		599,063	1083	LSE
04:04:16	3521.0	289	AT	3520.0	3521.0	Buy		599,013	1082	LSE
04:04:16	3521.0	250	AT	3520.0	3521.0	Buy		598,724	1081	LSE
04:04:16	3521.0	113	AT	3520.0	3521.0	Buy		598,474	1080	LSE
04:04:16	3521.0	97	AT	3520.0	3521.0	Buy		598,361	1079	LSE
04:04:16	3521.0	16	AT	3520.0	3521.0	Buy		598,264	1078	LSE
04:03:18	3521.0	70	AT	3520.0	3521.0	Buy		598,248	1077	LSE
04:03:18	3521.0	203	AT	3520.0	3521.0	Buy		598,178	1076	LSE
04:03:17	3521.0	30	AT	3521.0	3524.0	Sell		597,975	1075	LSE
04:03:17	3521.0	240	AT	3521.0	3524.0	Sell		597,945	1074	LSE
04:03:17	3521.0	20	AT	3521.0	3524.0	Sell		597,705	1073	LSE
04:03:17	3521.0	70	AT	3521.0	3524.0	Sell		597,685	1072	LSE
04:03:17	3521.0	70	AT	3521.0	3524.0	Sell		597,615	1071	LSE
04:03:17	3524.0	30	AT	3520.0	3524.0	Buy		597,545	1070	LSE
04:03:17	3524.0	40	AT	3520.0	3524.0	Buy		597,515	1069	LSE
04:03:17	3524.0	20	AT	3520.0	3524.0	Buy		597,475	1068	LSE
04:03:17	3524.0	70	AT	3520.0	3524.0	Buy		597,455	1067	LSE
04:03:17	3524.0	20	AT	3520.0	3524.0	Buy		597,385	1066	LSE
04:03:17	3524.0	70	AT	3520.0	3524.0	Buy		597,365	1065	LSE
04:03:17	3521.0	109	AT	3521.0	3524.0	Sell		597,295	1064	LSE
04:03:17	3521.0	171	AT	3521.0	3524.0	Sell		597,186	1063	LSE
04:03:13	3524.0	113	AT	3521.0	3524.0	Buy		597,015	1062	LSE
04:03:13	3524.0	186	AT	3521.0	3524.0	Buy		596,902	1061	LSE
04:03:13	3524.0	896	AT	3521.0	3524.0	Buy		596,716	1060	LSE
04:03:03	3523.0	105	AT	3523.0	3524.0	Sell		595,820	1059	LSE
04:03:03	3523.0	210	AT	3520.0	3523.0	Buy		595,715	1058	LSE
04:03:03	3523.0	64	AT	3520.0	3523.0	Buy		595,505	1057	LSE
04:03:03	3523.0	260	AT	3520.0	3523.0	Buy		595,441	1056	LSE
04:03:03	3523.0	836	AT	3520.0	3523.0	Buy		595,181	1055	LSE
04:03:03	3523.0	150	AT	3520.0	3523.0	Buy		594,345	1054	LSE
04:03:03	3523.0	174	AT	3520.0	3523.0	Buy		594,195	1053	LSE
04:02:49	3523.0	31	AT	3520.0	3523.0	Buy		594,021	1052	LSE
04:02:49	3523.0	29	AT	3520.0	3523.0	Buy		593,990	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions