Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 13101 - 13051 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:01	3523.0	238	AT	3523.0	3524.0	Sell		2,661,478	13101	LSE
10:29:01	3523.0	12	AT	3523.0	3524.0	Sell		2,661,240	13100	LSE
10:29:01	3524.0	409	AT	3524.0	3525.0	Sell		2,661,228	13099	LSE
10:29:01	3524.0	354	AT	3524.0	3525.0	Sell		2,660,819	13098	LSE
10:29:01	3524.0	17	AT	3524.0	3525.0	Sell		2,660,465	13097	LSE
10:29:01	3524.0	114	AT	3524.0	3525.0	Sell		2,660,448	13096	LSE
10:28:58	3524.0	29	AT	3524.0	3525.0	Sell		2,660,334	13095	LSE
10:28:58	3524.0	171	AT	3524.0	3525.0	Sell		2,660,305	13094	LSE
10:28:55	3524.0	362	AT	3524.0	3525.0	Sell		2,660,134	13093	LSE
10:28:55	3524.0	18	AT	3524.0	3525.0	Sell		2,659,772	13092	LSE
10:28:53	3524.0	24	AT	3524.0	3525.0	Sell		2,659,754	13091	LSE
10:28:47	3525.0	200	AT	3524.0	3525.0	Buy		2,659,730	13090	LSE
10:28:47	3525.0	100	AT	3524.0	3525.0	Buy		2,659,530	13089	LSE
10:28:47	3524.0	28	AT	3524.0	3525.0	Sell		2,659,430	13088	LSE
10:28:46	3525.0	5	AT	3524.0	3525.0	Buy		2,659,402	13087	LSE
10:28:46	3525.0	35	AT	3524.0	3525.0	Buy		2,659,397	13086	LSE
10:28:45	3525.0	100	AT	3524.0	3525.0	Buy		2,659,362	13085	LSE
10:28:45	3525.0	100	AT	3524.0	3525.0	Buy		2,659,262	13084	LSE
10:28:42	3525.0	104	AT	3524.0	3525.0	Buy		2,659,162	13083	LSE
10:28:42	3525.0	6	AT	3524.0	3525.0	Buy		2,659,058	13082	LSE
10:28:42	3525.0	76	AT	3524.0	3525.0	Buy		2,659,052	13081	LSE
10:28:42	3525.0	24	AT	3524.0	3525.0	Buy		2,658,976	13080	LSE
10:28:41	3524.0	13	AT	3524.0	3525.0	Sell		2,658,952	13079	LSE
10:28:31	3525.0	100	AT	3524.0	3525.0	Buy		2,658,939	13078	LSE
10:28:30	3525.0	100	AT	3524.0	3525.0	Buy		2,658,839	13077	LSE
10:28:28	3524.0	96	O	3524.0	3525.0	Sell		2,658,739	13076	LSE
10:28:27	3524.0	267	O	3524.0	3525.0	Sell		2,658,643	13075	LSE
10:28:23	3525.0	17	AT	3524.0	3525.0	Buy		2,658,376	13074	LSE
10:28:21	3525.0	114	AT	3523.0	3525.0	Buy		2,658,359	13073	LSE
10:28:21	3525.0	104	AT	3523.0	3525.0	Buy		2,658,245	13072	LSE
10:28:21	3525.0	62	AT	3523.0	3525.0	Buy		2,658,141	13071	LSE
10:28:21	3525.0	20	AT	3523.0	3525.0	Buy		2,658,079	13070	LSE
10:28:21	3524.0	21	AT	3524.0	3525.0	Sell		2,658,059	13069	LSE
10:28:21	3524.0	879	AT	3524.0	3525.0	Sell		2,658,038	13068	LSE
10:28:20	3525.0	145	AT	3524.0	3525.0	Buy		2,657,159	13067	LSE
10:28:20	3525.0	1	AT	3524.0	3525.0	Buy		2,657,014	13066	LSE
10:28:20	3525.0	24	AT	3524.0	3525.0	Buy		2,657,013	13065	LSE
10:28:20	3525.0	30	AT	3524.0	3525.0	Buy		2,656,989	13064	LSE
10:28:20	3525.0	25	AT	3524.0	3525.0	Buy		2,656,959	13063	LSE
10:28:17	3525.0	100	AT	3524.0	3525.0	Buy		2,656,934	13062	LSE
10:28:17	3525.0	75	AT	3524.0	3525.0	Buy		2,656,834	13061	LSE
10:28:17	3525.0	23	AT	3524.0	3525.0	Buy		2,656,759	13060	LSE
10:28:17	3525.0	1	AT	3524.0	3525.0	Buy		2,656,736	13059	LSE
10:28:17	3525.0	1	AT	3524.0	3525.0	Buy		2,656,735	13058	LSE
10:28:17	3525.0	22	AT	3524.0	3525.0	Buy		2,656,734	13057	LSE
10:28:17	3525.0	96	AT	3524.0	3525.0	Buy		2,656,712	13056	LSE
10:28:17	3525.0	52	AT	3524.0	3525.0	Buy		2,656,616	13055	LSE
10:28:17	3525.0	32	AT	3524.0	3525.0	Buy		2,656,564	13054	LSE
10:28:14	3525.0	45	AT	3524.0	3525.0	Buy		2,656,532	13053	LSE
10:28:14	3525.0	12	AT	3524.0	3525.0	Buy		2,656,487	13052	LSE
10:28:06	3525.0	100	AT	3524.0	3525.0	Buy		2,656,475	13051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions