Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 09:05:11

Delayed by 15 minutes

Trade 11551 - 11501 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:20	3520.0	500	AT	3520.0	3527.0	Sell		2,437,168	11551	LSE
10:10:20	3520.0	500	AT	3520.0	3527.0	Sell		2,436,668	11550	LSE
10:10:20	3520.0	166	AT	3520.0	3527.0	Sell		2,436,168	11549	LSE
10:10:20	3521.0	146	AT	3521.0	3527.0	Sell		2,436,002	11548	LSE
10:10:20	3527.0	116	AT	3521.0	3527.0	Buy		2,435,856	11547	LSE
10:10:20	3527.0	68	AT	3521.0	3527.0	Buy		2,435,740	11546	LSE
10:10:20	3523.0	190	AT	3523.0	3527.0	Sell		2,435,672	11545	LSE
10:10:20	3527.0	332	AT	3523.0	3527.0	Buy		2,435,482	11544	LSE
10:10:20	3523.0	9	AT	3523.0	3528.0	Sell		2,435,150	11543	LSE
10:10:20	3523.0	307	AT	3523.0	3528.0	Sell		2,435,141	11542	LSE
10:10:20	3523.0	184	AT	3523.0	3528.0	Sell		2,434,834	11541	LSE
10:10:20	3522.0	50	AT	3519.0	3522.0	Buy		2,434,650	11540	LSE
10:10:20	3521.0	87	AT	3519.0	3521.0	Buy		2,434,600	11539	LSE
10:10:20	3520.0	221	AT	3519.0	3520.0	Buy		2,434,513	11538	LSE
10:10:20	3520.0	268	AT	3519.0	3520.0	Buy		2,434,292	11537	LSE
10:10:12	3520.0	99	AT	3519.0	3520.0	Buy		2,434,024	11536	LSE
10:10:01	3520.0	24	AT	3519.0	3520.0	Buy		2,433,925	11535	LSE
10:09:50	3520.0	206	AT	3519.0	3520.0	Buy		2,433,901	11534	LSE
10:09:50	3520.0	1	AT	3519.0	3520.0	Buy		2,433,695	11533	LSE
10:09:48	3520.0	74	AT	3519.0	3520.0	Buy		2,433,694	11532	LSE
10:09:48	3520.0	70	AT	3519.0	3520.0	Buy		2,433,620	11531	LSE
10:09:48	3520.0	100	AT	3519.0	3520.0	Buy		2,433,550	11530	LSE
10:09:48	3520.0	52	AT	3519.0	3520.0	Buy		2,433,450	11529	LSE
10:09:47	3520.0	1	AT	3518.0	3520.0	Buy		2,433,398	11528	LSE
10:09:46	3520.0	100	AT	3518.0	3520.0	Buy		2,433,397	11527	LSE
10:09:46	3520.0	100	AT	3518.0	3520.0	Buy		2,433,297	11526	LSE
10:09:45	3520.0	28	AT	3518.0	3520.0	Buy		2,433,197	11525	LSE
10:09:45	3520.0	72	AT	3518.0	3520.0	Buy		2,433,169	11524	LSE
10:09:44	3520.0	11	AT	3518.0	3520.0	Buy		2,433,097	11523	LSE
10:09:44	3520.0	89	AT	3518.0	3520.0	Buy		2,433,086	11522	LSE
10:09:43	3520.0	100	AT	3518.0	3520.0	Buy		2,432,997	11521	LSE
10:09:43	3520.0	100	AT	3518.0	3520.0	Buy		2,432,897	11520	LSE
10:09:43	3519.856	260	O	3518.0	3520.0	Buy		2,432,797	11519	LSE
10:09:41	3520.0	100	AT	3518.0	3520.0	Buy		2,432,537	11518	LSE
10:09:31	3520.0	200	AT	3518.0	3520.0	Buy		2,432,437	11517	LSE
10:09:31	3520.0	50	AT	3518.0	3520.0	Buy		2,432,237	11516	LSE
10:09:31	3520.0	50	AT	3518.0	3520.0	Buy		2,432,187	11515	LSE
10:09:31	3520.0	100	AT	3518.0	3520.0	Buy		2,432,137	11514	LSE
10:09:27	3521.0	56	AT	3518.0	3521.0	Buy		2,432,037	11513	LSE
10:09:27	3520.0	50	AT	3518.0	3520.0	Buy		2,431,981	11512	LSE
10:09:27	3520.0	44	AT	3518.0	3520.0	Buy		2,431,931	11511	LSE
10:09:27	3520.0	5	AT	3518.0	3520.0	Buy		2,431,887	11510	LSE
10:09:24	3520.0	100	AT	3518.0	3520.0	Buy		2,431,882	11509	LSE
10:09:24	3520.0	100	AT	3518.0	3520.0	Buy		2,431,782	11508	LSE
10:09:21	3520.0	100	AT	3518.0	3520.0	Buy		2,431,682	11507	LSE
10:09:13	3521.0	134	AT	3518.0	3521.0	Buy		2,431,582	11506	LSE
10:09:13	3521.0	134	AT	3519.0	3521.0	Buy		2,431,448	11505	LSE
10:09:13	3521.0	134	AT	3519.0	3521.0	Buy		2,431,314	11504	LSE
10:09:13	3521.0	59	AT	3519.0	3521.0	Buy		2,431,180	11503	LSE
10:09:13	3525.0	206	AT	3518.0	3525.0	Buy		2,431,121	11502	LSE
10:09:13	3525.0	150	AT	3518.0	3525.0	Buy		2,430,915	11501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions