![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:16:36 | 3539.0 | 74 | AT | 3539.0 | 3541.0 | Sell | 149,784 | 151 | LSE | |
02:16:35 | 3540.0 | 121 | AT | 3540.0 | 3543.0 | Sell | 149,710 | 150 | LSE | |
02:16:35 | 3540.0 | 200 | AT | 3540.0 | 3543.0 | Sell | 149,589 | 149 | LSE | |
02:16:35 | 3541.0 | 500 | AT | 3541.0 | 3544.0 | Sell | 149,389 | 148 | LSE | |
02:16:25 | 3543.0 | 113 | AT | 3543.0 | 3548.0 | Sell | 148,889 | 147 | LSE | |
02:16:25 | 3543.0 | 166 | AT | 3543.0 | 3548.0 | Sell | 148,776 | 146 | LSE | |
02:16:25 | 3543.0 | 171 | AT | 3543.0 | 3548.0 | Sell | 148,610 | 145 | LSE | |
02:16:25 | 3544.0 | 132 | AT | 3544.0 | 3549.0 | Sell | 148,439 | 144 | LSE | |
02:16:25 | 3544.0 | 53 | AT | 3544.0 | 3549.0 | Sell | 148,307 | 143 | LSE | |
02:16:25 | 3544.0 | 32 | AT | 3544.0 | 3549.0 | Sell | 148,254 | 142 | LSE | |
02:16:25 | 3544.0 | 86 | AT | 3544.0 | 3549.0 | Sell | 148,222 | 141 | LSE | |
02:16:25 | 3544.0 | 171 | AT | 3544.0 | 3549.0 | Sell | 148,136 | 140 | LSE | |
02:16:25 | 3544.0 | 166 | AT | 3544.0 | 3549.0 | Sell | 147,965 | 139 | LSE | |
02:16:25 | 3544.0 | 171 | AT | 3544.0 | 3549.0 | Sell | 147,799 | 138 | LSE | |
02:16:25 | 3545.0 | 161 | AT | 3545.0 | 3549.0 | Sell | 147,628 | 137 | LSE | |
02:16:25 | 3545.0 | 219 | AT | 3545.0 | 3549.0 | Sell | 147,467 | 136 | LSE | |
02:16:25 | 3546.0 | 198 | AT | 3546.0 | 3549.0 | Sell | 147,248 | 135 | LSE | |
02:16:17 | 3550.0 | 203 | AT | 3546.0 | 3550.0 | Buy | 147,050 | 134 | LSE | |
02:16:16 | 3550.0 | 8572 | AT | 3546.0 | 3550.0 | Buy | 146,847 | 133 | LSE | |
02:16:16 | 3550.0 | 46 | AT | 3546.0 | 3550.0 | Buy | 138,275 | 132 | LSE | |
02:15:59 | 3553.0 | 149 | AT | 3546.0 | 3553.0 | Buy | 138,229 | 131 | LSE | |
02:14:49 | 3551.0 | 31 | AT | 3546.0 | 3551.0 | Buy | 138,080 | 130 | LSE | |
02:14:14 | 3549.0 | 735 | AT | 3541.0 | 3549.0 | Buy | 138,049 | 129 | LSE | |
02:14:14 | 3549.0 | 63 | AT | 3541.0 | 3549.0 | Buy | 137,314 | 128 | LSE | |
02:12:49 | 3549.0 | 2 | AT | 3541.0 | 3549.0 | Buy | 137,251 | 127 | LSE | |
02:12:49 | 3549.0 | 180 | AT | 3541.0 | 3549.0 | Buy | 137,249 | 126 | LSE | |
02:12:49 | 3549.0 | 130 | AT | 3541.0 | 3549.0 | Buy | 137,069 | 125 | LSE | |
02:12:10 | 3542.0 | 117 | AT | 3541.0 | 3542.0 | Buy | 136,939 | 124 | LSE | |
02:12:10 | 3542.0 | 83 | AT | 3542.0 | 3551.0 | Sell | 136,822 | 123 | LSE | |
02:12:00 | 3549.0 | 88 | AT | 3541.0 | 3549.0 | Buy | 136,739 | 122 | LSE | |
02:12:00 | 3549.0 | 500 | AT | 3541.0 | 3549.0 | Buy | 136,651 | 121 | LSE | |
02:11:17 | 3541.0 | 110 | AT | 3541.0 | 3549.0 | Sell | 136,151 | 120 | LSE | |
02:11:17 | 3541.0 | 82 | AT | 3541.0 | 3549.0 | Sell | 136,041 | 119 | LSE | |
02:11:17 | 3541.0 | 75 | AT | 3541.0 | 3549.0 | Sell | 135,959 | 118 | LSE | |
02:11:14 | 3535.0 | 199 | AT | 3532.0 | 3535.0 | Buy | 135,884 | 117 | LSE | |
02:11:13 | 3534.0 | 553 | AT | 3531.0 | 3534.0 | Buy | 135,685 | 116 | LSE | |
02:11:13 | 3534.0 | 157 | AT | 3531.0 | 3534.0 | Buy | 135,132 | 115 | LSE | |
02:11:13 | 3534.0 | 73 | AT | 3531.0 | 3534.0 | Buy | 134,975 | 114 | LSE | |
02:11:13 | 3534.0 | 2 | AT | 3531.0 | 3534.0 | Buy | 134,902 | 113 | LSE | |
02:11:13 | 3534.0 | 292 | AT | 3531.0 | 3534.0 | Buy | 134,900 | 112 | LSE | |
02:11:13 | 3534.0 | 146 | AT | 3531.0 | 3534.0 | Buy | 134,608 | 111 | LSE | |
02:11:13 | 3533.0 | 78 | AT | 3531.0 | 3533.0 | Buy | 134,462 | 110 | LSE | |
02:11:13 | 3533.0 | 426 | AT | 3531.0 | 3533.0 | Buy | 134,384 | 109 | LSE | |
02:11:13 | 3533.0 | 132 | AT | 3531.0 | 3533.0 | Buy | 133,958 | 108 | LSE | |
02:10:46 | 3531.392 | 71 | O | 3531.0 | 3533.0 | Sell | 133,826 | 107 | LSE | |
02:10:05 | 3532.0 | 22 | AT | 3531.0 | 3532.0 | Buy | 133,755 | 106 | LSE | |
02:10:05 | 3532.0 | 466 | AT | 3531.0 | 3532.0 | Buy | 133,733 | 105 | LSE | |
02:10:05 | 3532.0 | 512 | AT | 3531.0 | 3532.0 | Buy | 133,267 | 104 | LSE | |
02:09:19 | 3530.39 | 239 | O | 3530.0 | 3532.0 | Sell | 132,755 | 103 | LSE | |
02:09:15 | 3530.0 | 128 | AT | 3530.0 | 3532.0 | Sell | 132,516 | 102 | LSE | |
02:08:15 | 3530.0 | 127 | AT | 3530.0 | 3532.0 | Sell | 132,388 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions