Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:06

Delayed by 15 minutes

Trade 5451 - 5401 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:49	3537.0	92	AT	3535.0	3537.0	Buy		1,736,302	5451	LSE
08:47:49	3537.0	1	AT	3535.0	3537.0	Buy		1,736,210	5450	LSE
08:47:49	3537.0	100	AT	3535.0	3537.0	Buy		1,736,209	5449	LSE
08:47:49	3534.0	82	AT	3534.0	3538.0	Sell		1,736,109	5448	LSE
08:47:49	3536.0	457	AT	3536.0	3538.0	Sell		1,736,027	5447	LSE
08:47:49	3536.0	53	AT	3536.0	3538.0	Sell		1,735,570	5446	LSE
08:47:49	3534.0	65	AT	3534.0	3538.0	Sell		1,735,517	5445	LSE
08:47:49	3534.0	69	AT	3534.0	3538.0	Sell		1,735,452	5444	LSE
08:47:49	3534.0	171	AT	3534.0	3538.0	Sell		1,735,383	5443	LSE
08:47:49	3534.0	43	AT	3534.0	3538.0	Sell		1,735,212	5442	LSE
08:47:49	3534.0	171	AT	3534.0	3538.0	Sell		1,735,169	5441	LSE
08:47:49	3535.0	165	AT	3535.0	3538.0	Sell		1,734,998	5440	LSE
08:47:49	3535.0	171	AT	3535.0	3538.0	Sell		1,734,833	5439	LSE
08:47:49	3535.0	224	AT	3535.0	3538.0	Sell		1,734,662	5438	LSE
08:47:49	3536.0	220	AT	3536.0	3538.0	Sell		1,734,438	5437	LSE
08:47:49	3536.0	140	AT	3536.0	3538.0	Sell		1,734,218	5436	LSE
08:47:49	3536.0	469	AT	3536.0	3538.0	Sell		1,734,078	5435	LSE
08:47:49	3536.0	53	AT	3536.0	3538.0	Sell		1,733,609	5434	LSE
08:47:48	3537.0	1	AT	3537.0	3538.0	Sell		1,733,556	5433	LSE
08:47:48	3537.0	4	AT	3537.0	3538.0	Sell		1,733,555	5432	LSE
08:47:48	3538.0	12	AT	3536.0	3538.0	Buy		1,733,551	5431	LSE
08:47:48	3538.0	32	AT	3536.0	3538.0	Buy		1,733,539	5430	LSE
08:47:48	3537.0	41	AT	3537.0	3538.0	Sell		1,733,507	5429	LSE
08:47:48	3538.0	13	AT	3536.0	3538.0	Buy		1,733,466	5428	LSE
08:47:48	3538.0	24	AT	3536.0	3538.0	Buy		1,733,453	5427	LSE
08:47:48	3538.0	32	AT	3536.0	3538.0	Buy		1,733,429	5426	LSE
08:47:47	3536.0	21	AT	3536.0	3538.0	Sell		1,733,397	5425	LSE
08:47:47	3536.0	199	AT	3536.0	3538.0	Sell		1,733,376	5424	LSE
08:47:47	3536.0	52	AT	3536.0	3538.0	Sell		1,733,177	5423	LSE
08:47:47	3537.0	3	AT	3537.0	3538.0	Sell		1,733,125	5422	LSE
08:47:47	3536.0	240	AT	3536.0	3538.0	Sell		1,733,122	5421	LSE
08:47:47	3536.0	165	AT	3536.0	3538.0	Sell		1,732,882	5420	LSE
08:47:47	3536.0	71	AT	3536.0	3538.0	Sell		1,732,717	5419	LSE
08:47:47	3536.0	164	AT	3536.0	3538.0	Sell		1,732,646	5418	LSE
08:47:47	3536.0	200	AT	3536.0	3538.0	Sell		1,732,482	5417	LSE
08:47:47	3536.0	243	AT	3536.0	3538.0	Sell		1,732,282	5416	LSE
08:47:47	3536.0	93	AT	3536.0	3538.0	Sell		1,732,039	5415	LSE
08:47:47	3538.0	1	AT	3536.0	3538.0	Buy		1,731,946	5414	LSE
08:47:47	3538.0	3	AT	3536.0	3538.0	Buy		1,731,945	5413	LSE
08:47:46	3538.0	3	AT	3536.0	3538.0	Buy		1,731,942	5412	LSE
08:47:46	3536.0	314	AT	3536.0	3538.0	Sell		1,731,939	5411	LSE
08:47:46	3536.0	50	AT	3536.0	3538.0	Sell		1,731,625	5410	LSE
08:47:46	3536.0	200	AT	3536.0	3538.0	Sell		1,731,575	5409	LSE
08:47:45	3538.0	15	AT	3536.0	3538.0	Buy		1,731,375	5408	LSE
08:47:45	3538.0	21	AT	3536.0	3538.0	Buy		1,731,360	5407	LSE
08:47:45	3538.0	35	AT	3536.0	3538.0	Buy		1,731,339	5406	LSE
08:47:45	3538.0	21	AT	3536.0	3538.0	Buy		1,731,304	5405	LSE
08:47:45	3536.0	650	AT	3536.0	3538.0	Sell		1,731,283	5404	LSE
08:47:45	3536.0	50	AT	3536.0	3538.0	Sell		1,730,633	5403	LSE
08:47:45	3538.0	113	AT	3536.0	3538.0	Buy		1,730,583	5402	LSE
08:47:45	3537.0	38	AT	3535.0	3537.0	Buy		1,730,470	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions