Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 7201 - 7151 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:11	3540.0	20	AT	3538.0	3540.0	Buy		1,918,289	7201	LSE
09:04:11	3540.0	13	AT	3538.0	3540.0	Buy		1,918,269	7200	LSE
09:04:11	3540.0	143	AT	3538.0	3540.0	Buy		1,918,256	7199	LSE
09:04:11	3540.0	120	AT	3538.0	3540.0	Buy		1,918,113	7198	LSE
09:04:11	3540.0	20	AT	3538.0	3540.0	Buy		1,917,993	7197	LSE
09:04:08	3540.0	8	AT	3537.0	3540.0	Buy		1,917,973	7196	LSE
09:04:08	3540.0	15	AT	3537.0	3540.0	Buy		1,917,965	7195	LSE
09:04:08	3540.0	9	AT	3537.0	3540.0	Buy		1,917,950	7194	LSE
09:04:08	3540.0	6	AT	3537.0	3540.0	Buy		1,917,941	7193	LSE
09:04:08	3540.0	38	AT	3537.0	3540.0	Buy		1,917,935	7192	LSE
09:04:08	3540.0	15	AT	3537.0	3540.0	Buy		1,917,897	7191	LSE
09:04:08	3540.0	6	AT	3537.0	3540.0	Buy		1,917,882	7190	LSE
09:04:08	3538.0	36	AT	3536.0	3538.0	Buy		1,917,876	7189	LSE
09:04:08	3538.0	20	AT	3536.0	3538.0	Buy		1,917,840	7188	LSE
09:04:08	3538.0	40	AT	3536.0	3538.0	Buy		1,917,820	7187	LSE
09:04:08	3538.0	20	AT	3536.0	3538.0	Buy		1,917,780	7186	LSE
09:04:08	3538.0	80	AT	3536.0	3538.0	Buy		1,917,760	7185	LSE
09:04:08	3538.0	11	AT	3536.0	3538.0	Buy		1,917,680	7184	LSE
09:04:08	3538.0	89	AT	3536.0	3538.0	Buy		1,917,669	7183	LSE
09:04:08	3538.0	100	AT	3536.0	3538.0	Buy		1,917,580	7182	LSE
09:04:08	3538.0	40	AT	3536.0	3538.0	Buy		1,917,480	7181	LSE
09:04:08	3538.0	20	AT	3536.0	3538.0	Buy		1,917,440	7180	LSE
09:04:08	3538.0	40	AT	3536.0	3538.0	Buy		1,917,420	7179	LSE
09:04:08	3538.0	20	AT	3536.0	3538.0	Buy		1,917,380	7178	LSE
09:04:08	3538.0	80	AT	3536.0	3538.0	Buy		1,917,360	7177	LSE
09:04:06	3538.0	1	AT	3536.0	3538.0	Buy		1,917,280	7176	LSE
09:04:06	3538.0	4	AT	3536.0	3538.0	Buy		1,917,279	7175	LSE
09:04:06	3538.0	5	AT	3536.0	3538.0	Buy		1,917,275	7174	LSE
09:04:06	3538.0	10	AT	3536.0	3538.0	Buy		1,917,270	7173	LSE
09:04:06	3538.0	5	AT	3536.0	3538.0	Buy		1,917,260	7172	LSE
09:04:06	3538.0	12	AT	3536.0	3538.0	Buy		1,917,255	7171	LSE
09:04:06	3538.0	88	AT	3536.0	3538.0	Buy		1,917,243	7170	LSE
09:04:06	3538.0	40	AT	3536.0	3538.0	Buy		1,917,155	7169	LSE
09:04:06	3538.0	60	AT	3536.0	3538.0	Buy		1,917,115	7168	LSE
09:04:06	3538.0	30	AT	3536.0	3538.0	Buy		1,917,055	7167	LSE
09:04:06	3538.0	70	AT	3536.0	3538.0	Buy		1,917,025	7166	LSE
09:04:06	3538.0	100	AT	3536.0	3538.0	Buy		1,916,955	7165	LSE
09:04:06	3538.0	40	AT	3536.0	3538.0	Buy		1,916,855	7164	LSE
09:04:06	3538.0	60	AT	3536.0	3538.0	Buy		1,916,815	7163	LSE
09:04:06	3538.0	60	AT	3536.0	3538.0	Buy		1,916,755	7162	LSE
09:04:06	3538.0	40	AT	3536.0	3538.0	Buy		1,916,695	7161	LSE
09:04:06	3538.0	100	AT	3536.0	3538.0	Buy		1,916,655	7160	LSE
09:04:06	3538.0	100	AT	3536.0	3538.0	Buy		1,916,555	7159	LSE
09:04:05	3538.0	16	AT	3536.0	3538.0	Buy		1,916,455	7158	LSE
09:04:05	3538.0	28	AT	3536.0	3538.0	Buy		1,916,439	7157	LSE
09:04:05	3538.0	80	AT	3536.0	3538.0	Buy		1,916,411	7156	LSE
09:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,916,331	7155	LSE
09:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,916,291	7154	LSE
09:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,916,271	7153	LSE
09:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,916,251	7152	LSE
09:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,916,231	7151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions