Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 4301 - 4251 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:43	3522.0	135	AT	3520.0	3522.0	Buy		1,582,224	4301	LSE
08:35:43	3522.0	29	AT	3520.0	3522.0	Buy		1,582,089	4300	LSE
08:35:43	3522.0	36	AT	3520.0	3522.0	Buy		1,582,060	4299	LSE
08:35:43	3522.0	100	AT	3520.0	3522.0	Buy		1,582,024	4298	LSE
08:35:43	3522.0	29	AT	3520.0	3522.0	Buy		1,581,924	4297	LSE
08:35:43	3522.0	240	AT	3520.0	3522.0	Buy		1,581,895	4296	LSE
08:35:43	3522.0	45	AT	3520.0	3522.0	Buy		1,581,655	4295	LSE
08:35:43	3522.0	15	AT	3520.0	3522.0	Buy		1,581,610	4294	LSE
08:35:41	3522.0	100	AT	3520.0	3522.0	Buy		1,581,595	4293	LSE
08:35:41	3522.0	100	AT	3520.0	3522.0	Buy		1,581,495	4292	LSE
08:35:41	3522.0	20	AT	3520.0	3522.0	Buy		1,581,395	4291	LSE
08:35:41	3522.0	25	AT	3520.0	3522.0	Buy		1,581,375	4290	LSE
08:35:41	3522.0	190	AT	3520.0	3522.0	Buy		1,581,350	4289	LSE
08:35:41	3522.0	50	AT	3520.0	3522.0	Buy		1,581,160	4288	LSE
08:35:41	3522.0	15	AT	3520.0	3522.0	Buy		1,581,110	4287	LSE
08:35:41	3522.0	140	AT	3520.0	3522.0	Buy		1,581,095	4286	LSE
08:35:41	3522.0	240	AT	3520.0	3522.0	Buy		1,580,955	4285	LSE
08:35:41	3522.0	5	AT	3520.0	3522.0	Buy		1,580,715	4284	LSE
08:35:41	3522.0	15	AT	3520.0	3522.0	Buy		1,580,710	4283	LSE
08:35:39	3522.0	37	AT	3520.0	3522.0	Buy		1,580,695	4282	LSE
08:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,580,658	4281	LSE
08:35:39	3520.0	300	AT	3520.0	3522.0	Sell		1,580,558	4280	LSE
08:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,580,258	4279	LSE
08:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,580,158	4278	LSE
08:35:39	3520.0	300	AT	3520.0	3522.0	Sell		1,580,058	4277	LSE
08:35:39	3520.0	100	AT	3520.0	3522.0	Sell		1,579,758	4276	LSE
08:35:39	3522.0	20	AT	3520.0	3522.0	Buy		1,579,658	4275	LSE
08:35:39	3522.0	80	AT	3521.0	3522.0	Buy		1,579,638	4274	LSE
08:35:39	3521.0	240	AT	3520.0	3521.0	Buy		1,579,558	4273	LSE
08:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,579,318	4272	LSE
08:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,579,278	4271	LSE
08:35:39	3521.0	80	AT	3520.0	3521.0	Buy		1,579,238	4270	LSE
08:35:39	3521.0	240	AT	3520.0	3521.0	Buy		1,579,158	4269	LSE
08:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,578,918	4268	LSE
08:35:39	3521.0	40	AT	3520.0	3521.0	Buy		1,578,878	4267	LSE
08:35:39	3521.0	80	AT	3520.0	3521.0	Buy		1,578,838	4266	LSE
08:35:35	3518.0	90	AT	3518.0	3521.0	Sell		1,578,758	4265	LSE
08:35:35	3518.0	10	AT	3518.0	3521.0	Sell		1,578,668	4264	LSE
08:35:35	3518.0	100	AT	3518.0	3521.0	Sell		1,578,658	4263	LSE
08:35:24	3522.0	10	AT	3518.0	3522.0	Buy		1,578,558	4262	LSE
08:35:24	3522.0	19	AT	3518.0	3522.0	Buy		1,578,548	4261	LSE
08:35:24	3522.0	41	AT	3518.0	3522.0	Buy		1,578,529	4260	LSE
08:35:23	3522.0	10	AT	3518.0	3522.0	Buy		1,578,488	4259	LSE
08:35:23	3522.0	49	AT	3518.0	3522.0	Buy		1,578,478	4258	LSE
08:35:23	3522.0	49	AT	3518.0	3522.0	Buy		1,578,429	4257	LSE
08:35:23	3522.0	32	AT	3517.0	3522.0	Buy		1,578,380	4256	LSE
08:35:23	3522.0	50	AT	3517.0	3522.0	Buy		1,578,348	4255	LSE
08:35:23	3522.0	18	AT	3517.0	3522.0	Buy		1,578,298	4254	LSE
08:35:23	3522.0	20	AT	3517.0	3522.0	Buy		1,578,280	4253	LSE
08:35:23	3522.0	80	AT	3517.0	3522.0	Buy		1,578,260	4252	LSE
08:35:23	3522.0	146	AT	3517.0	3522.0	Buy		1,578,180	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions