Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 5201 - 5151 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:35	3527.0	2	AT	3526.0	3527.0	Buy		1,715,167	5201	LSE
08:43:34	3527.0	20	AT	3526.0	3527.0	Buy		1,715,165	5200	LSE
08:43:34	3527.0	20	AT	3526.0	3527.0	Buy		1,715,145	5199	LSE
08:43:34	3527.0	12	AT	3524.0	3527.0	Buy		1,715,125	5198	LSE
08:43:34	3527.0	68	AT	3524.0	3527.0	Buy		1,715,113	5197	LSE
08:43:34	3527.0	20	AT	3524.0	3527.0	Buy		1,715,045	5196	LSE
08:43:34	3527.0	60	AT	3524.0	3528.0	Buy		1,715,025	5195	LSE
08:43:34	3527.0	40	AT	3524.0	3527.0	Buy		1,714,965	5194	LSE
08:43:34	3527.0	5	AT	3524.0	3527.0	Buy		1,714,925	5193	LSE
08:43:34	3527.0	100	AT	3524.0	3527.0	Buy		1,714,920	5192	LSE
08:43:34	3527.0	100	AT	3524.0	3527.0	Buy		1,714,820	5191	LSE
08:43:34	3524.0	100	AT	3524.0	3527.0	Sell		1,714,720	5190	LSE
08:43:34	3524.0	160	AT	3524.0	3527.0	Sell		1,714,620	5189	LSE
08:43:34	3525.0	140	AT	3525.0	3527.0	Sell		1,714,460	5188	LSE
08:43:34	3524.0	447	AT	3524.0	3527.0	Sell		1,714,320	5187	LSE
08:43:34	3524.0	138	AT	3524.0	3527.0	Sell		1,713,873	5186	LSE
08:43:34	3524.0	337	AT	3524.0	3527.0	Sell		1,713,735	5185	LSE
08:43:34	3527.0	40	AT	3524.0	3527.0	Buy		1,713,398	5184	LSE
08:43:34	3525.0	44	AT	3525.0	3527.0	Sell		1,713,358	5183	LSE
08:43:34	3525.0	16	AT	3525.0	3527.0	Sell		1,713,314	5182	LSE
08:43:34	3527.0	15	AT	3525.0	3528.0	Buy		1,713,298	5181	LSE
08:43:34	3527.0	5	AT	3525.0	3527.0	Buy		1,713,283	5180	LSE
08:43:34	3527.0	220	AT	3525.0	3527.0	Buy		1,713,278	5179	LSE
08:43:34	3527.0	60	AT	3525.0	3527.0	Buy		1,713,058	5178	LSE
08:43:34	3527.0	77	AT	3525.0	3528.0	Buy		1,712,998	5177	LSE
08:43:34	3527.0	43	AT	3525.0	3527.0	Buy		1,712,921	5176	LSE
08:43:27	3524.0	95	AT	3524.0	3527.0	Sell		1,712,878	5175	LSE
08:43:27	3525.0	30	AT	3525.0	3527.0	Sell		1,712,783	5174	LSE
08:43:21	3527.0	3	AT	3525.0	3527.0	Buy		1,712,753	5173	LSE
08:43:20	3527.0	36	AT	3525.0	3527.0	Buy		1,712,750	5172	LSE
08:43:20	3527.0	160	AT	3525.0	3527.0	Buy		1,712,714	5171	LSE
08:43:20	3527.0	43	AT	3525.0	3527.0	Buy		1,712,554	5170	LSE
08:43:20	3526.0	97	AT	3525.0	3526.0	Buy		1,712,511	5169	LSE
08:43:20	3526.0	6	AT	3525.0	3526.0	Buy		1,712,414	5168	LSE
08:43:20	3526.0	5	AT	3525.0	3526.0	Buy		1,712,408	5167	LSE
08:43:20	3526.0	36	AT	3525.0	3526.0	Buy		1,712,403	5166	LSE
08:43:20	3524.0	16	AT	3524.0	3526.0	Sell		1,712,367	5165	LSE
08:43:20	3524.0	111	AT	3524.0	3526.0	Sell		1,712,351	5164	LSE
08:43:20	3524.0	399	AT	3524.0	3526.0	Sell		1,712,240	5163	LSE
08:43:20	3524.0	1	AT	3524.0	3526.0	Sell		1,711,841	5162	LSE
08:43:20	3524.0	63	AT	3524.0	3526.0	Sell		1,711,840	5161	LSE
08:43:20	3524.0	20	AT	3524.0	3526.0	Sell		1,711,777	5160	LSE
08:43:20	3526.0	18	AT	3524.0	3526.0	Buy		1,711,757	5159	LSE
08:43:20	3526.0	100	AT	3524.0	3526.0	Buy		1,711,739	5158	LSE
08:43:20	3526.0	2	AT	3524.0	3526.0	Buy		1,711,639	5157	LSE
08:43:20	3526.0	158	AT	3524.0	3526.0	Buy		1,711,637	5156	LSE
08:43:14	3526.0	3	AT	3524.0	3526.0	Buy		1,711,479	5155	LSE
08:43:14	3526.0	3	AT	3524.0	3526.0	Buy		1,711,476	5154	LSE
08:43:14	3523.0	201	AT	3523.0	3526.0	Sell		1,711,473	5153	LSE
08:43:14	3524.0	20	AT	3524.0	3526.0	Sell		1,711,272	5152	LSE
08:43:14	3524.0	79	AT	3524.0	3526.0	Sell		1,711,252	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions