Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 5951 - 5901 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:29	3529.0	160	AT	3526.0	3529.0	Buy		1,801,030	5951	LSE
08:50:29	3529.0	20	AT	3526.0	3529.0	Buy		1,800,870	5950	LSE
08:50:29	3528.0	79	AT	3525.0	3528.0	Buy		1,800,850	5949	LSE
08:50:29	3527.0	200	AT	3527.0	3528.0	Sell		1,800,771	5948	LSE
08:50:29	3527.0	200	AT	3527.0	3528.0	Sell		1,800,571	5947	LSE
08:50:29	3528.0	263	AT	3527.0	3528.0	Buy		1,800,371	5946	LSE
08:50:28	3528.0	100	AT	3526.0	3528.0	Buy		1,800,108	5945	LSE
08:50:27	3529.0	1	AT	3526.0	3529.0	Buy		1,800,008	5944	LSE
08:50:27	3529.0	19	AT	3526.0	3529.0	Buy		1,800,007	5943	LSE
08:50:27	3529.0	19	AT	3526.0	3529.0	Buy		1,799,988	5942	LSE
08:50:26	3524.0	190	AT	3524.0	3529.0	Sell		1,799,969	5941	LSE
08:50:26	3524.0	217	AT	3524.0	3529.0	Sell		1,799,779	5940	LSE
08:50:26	3527.0	33	AT	3527.0	3529.0	Sell		1,799,562	5939	LSE
08:50:25	3524.0	150	AT	3524.0	3530.0	Sell		1,799,529	5938	LSE
08:50:25	3525.0	120	AT	3525.0	3530.0	Sell		1,799,379	5937	LSE
08:50:25	3525.0	1	AT	3525.0	3530.0	Sell		1,799,259	5936	LSE
08:50:25	3526.0	172	AT	3526.0	3530.0	Sell		1,799,258	5935	LSE
08:50:25	3526.0	78	AT	3526.0	3530.0	Sell		1,799,086	5934	LSE
08:50:25	3526.0	322	AT	3526.0	3530.0	Sell		1,799,008	5933	LSE
08:50:24	3530.0	3	AT	3526.0	3530.0	Buy		1,798,686	5932	LSE
08:50:24	3529.0	37	AT	3525.0	3529.0	Buy		1,798,683	5931	LSE
08:50:24	3529.0	67	AT	3525.0	3529.0	Buy		1,798,646	5930	LSE
08:50:24	3529.0	80	AT	3525.0	3529.0	Buy		1,798,579	5929	LSE
08:50:24	3529.0	100	AT	3526.0	3529.0	Buy		1,798,499	5928	LSE
08:50:24	3526.0	190	AT	3526.0	3532.0	Sell		1,798,399	5927	LSE
08:50:24	3526.0	250	AT	3526.0	3532.0	Sell		1,798,209	5926	LSE
08:50:24	3526.0	153	AT	3526.0	3532.0	Sell		1,797,959	5925	LSE
08:50:24	3526.0	120	AT	3526.0	3532.0	Sell		1,797,806	5924	LSE
08:50:24	3532.0	16	AT	3527.0	3532.0	Buy		1,797,686	5923	LSE
08:50:24	3531.0	234	AT	3527.0	3531.0	Buy		1,797,670	5922	LSE
08:50:22	3529.0	147	AT	3526.0	3529.0	Buy		1,797,436	5921	LSE
08:50:21	3528.0	250	AT	3528.0	3533.0	Sell		1,797,289	5920	LSE
08:50:21	3528.0	8	AT	3528.0	3533.0	Sell		1,797,039	5919	LSE
08:50:21	3528.0	493	AT	3528.0	3533.0	Sell		1,797,031	5918	LSE
08:50:21	3528.0	250	AT	3528.0	3533.0	Sell		1,796,538	5917	LSE
08:50:21	3528.0	138	AT	3528.0	3533.0	Sell		1,796,288	5916	LSE
08:50:21	3528.0	45	AT	3528.0	3533.0	Sell		1,796,150	5915	LSE
08:50:21	3528.0	717	AT	3528.0	3533.0	Sell		1,796,105	5914	LSE
08:50:21	3529.0	250	AT	3529.0	3533.0	Sell		1,795,388	5913	LSE
08:50:21	3528.0	38	AT	3528.0	3533.0	Sell		1,795,138	5912	LSE
08:50:21	3529.0	610	AT	3529.0	3533.0	Sell		1,795,100	5911	LSE
08:50:21	3534.0	98	AT	3534.0	3537.0	Sell		1,794,490	5910	LSE
08:50:21	3530.0	167	AT	3530.0	3537.0	Sell		1,794,392	5909	LSE
08:50:21	3531.0	300	AT	3531.0	3537.0	Sell		1,794,225	5908	LSE
08:50:21	3531.0	167	AT	3531.0	3537.0	Sell		1,793,925	5907	LSE
08:50:21	3532.0	500	AT	3532.0	3537.0	Sell		1,793,758	5906	LSE
08:50:21	3533.0	159	AT	3533.0	3537.0	Sell		1,793,258	5905	LSE
08:50:21	3533.0	120	AT	3533.0	3537.0	Sell		1,793,099	5904	LSE
08:50:21	3534.0	500	AT	3534.0	3537.0	Sell		1,792,979	5903	LSE
08:50:21	3534.0	400	AT	3534.0	3537.0	Sell		1,792,479	5902	LSE
08:50:21	3535.0	48	AT	3535.0	3537.0	Sell		1,792,079	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions