Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 12851 - 12801 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:47	3526.0	100	AT	3526.0	3529.0	Sell		2,634,902	12851	LSE
10:24:47	3526.0	100	AT	3526.0	3529.0	Sell		2,634,802	12850	LSE
10:24:47	3526.0	400	AT	3526.0	3529.0	Sell		2,634,702	12849	LSE
10:24:47	3527.0	207	AT	3527.0	3529.0	Sell		2,634,302	12848	LSE
10:24:47	3528.0	209	AT	3528.0	3529.0	Sell		2,634,095	12847	LSE
10:24:47	3526.0	151	AT	3526.0	3532.0	Sell		2,633,886	12846	LSE
10:24:47	3526.0	171	AT	3526.0	3532.0	Sell		2,633,735	12845	LSE
10:24:47	3528.0	107	AT	3528.0	3532.0	Sell		2,633,564	12844	LSE
10:24:47	3529.0	100	AT	3529.0	3532.0	Sell		2,633,457	12843	LSE
10:24:47	3529.0	19	AT	3529.0	3532.0	Sell		2,633,357	12842	LSE
10:24:47	3529.0	65	AT	3529.0	3532.0	Sell		2,633,338	12841	LSE
10:24:47	3529.0	47	AT	3525.0	3529.0	Buy		2,633,273	12840	LSE
10:24:47	3529.0	734	AT	3525.0	3529.0	Buy		2,633,226	12839	LSE
10:24:47	3528.0	493	AT	3525.0	3528.0	Buy		2,632,492	12838	LSE
10:24:47	3528.0	322	AT	3525.0	3528.0	Buy		2,631,999	12837	LSE
10:24:47	3525.0	200	AT	3525.0	3529.0	Sell		2,631,677	12836	LSE
10:24:47	3526.0	158	AT	3526.0	3529.0	Sell		2,631,477	12835	LSE
10:24:47	3526.0	75	AT	3526.0	3529.0	Sell		2,631,319	12834	LSE
10:24:47	3527.0	171	AT	3527.0	3529.0	Sell		2,631,244	12833	LSE
10:24:47	3529.0	300	AT	3527.0	3529.0	Buy		2,631,073	12832	LSE
10:24:47	3529.0	41	AT	3528.0	3529.0	Buy		2,630,773	12831	LSE
10:24:47	3529.0	144	AT	3528.0	3529.0	Buy		2,630,732	12830	LSE
10:24:47	3525.0	100	AT	3525.0	3528.0	Sell		2,630,588	12829	LSE
10:24:47	3525.0	300	AT	3525.0	3528.0	Sell		2,630,488	12828	LSE
10:24:47	3525.0	100	AT	3525.0	3528.0	Sell		2,630,188	12827	LSE
10:24:47	3525.0	300	AT	3525.0	3528.0	Sell		2,630,088	12826	LSE
10:24:47	3525.0	100	AT	3525.0	3528.0	Sell		2,629,788	12825	LSE
10:24:47	3525.0	100	AT	3525.0	3528.0	Sell		2,629,688	12824	LSE
10:24:47	3525.0	400	AT	3525.0	3528.0	Sell		2,629,588	12823	LSE
10:24:47	3525.0	100	AT	3525.0	3528.0	Sell		2,629,188	12822	LSE
10:24:47	3525.0	800	AT	3525.0	3529.0	Sell		2,629,088	12821	LSE
10:24:47	3525.0	100	AT	3525.0	3529.0	Sell		2,628,288	12820	LSE
10:24:47	3525.0	100	AT	3525.0	3529.0	Sell		2,628,188	12819	LSE
10:24:47	3525.0	800	AT	3525.0	3529.0	Sell		2,628,088	12818	LSE
10:24:47	3525.0	204	AT	3525.0	3529.0	Sell		2,627,288	12817	LSE
10:24:47	3525.0	491	AT	3525.0	3529.0	Sell		2,627,084	12816	LSE
10:24:47	3525.0	206	AT	3525.0	3529.0	Sell		2,626,593	12815	LSE
10:24:47	3526.0	200	AT	3526.0	3529.0	Sell		2,626,387	12814	LSE
10:24:47	3526.0	100	AT	3526.0	3529.0	Sell		2,626,187	12813	LSE
10:24:47	3525.0	202	AT	3525.0	3529.0	Sell		2,626,087	12812	LSE
10:24:47	3525.0	299	AT	3525.0	3529.0	Sell		2,625,885	12811	LSE
10:24:47	3525.0	100	AT	3525.0	3529.0	Sell		2,625,586	12810	LSE
10:24:47	3525.0	400	AT	3525.0	3529.0	Sell		2,625,486	12809	LSE
10:24:47	3525.0	201	AT	3525.0	3529.0	Sell		2,625,086	12808	LSE
10:24:47	3525.0	3	AT	3525.0	3529.0	Sell		2,624,885	12807	LSE
10:24:47	3525.0	396	AT	3525.0	3529.0	Sell		2,624,882	12806	LSE
10:24:47	3526.0	44	AT	3526.0	3529.0	Sell		2,624,486	12805	LSE
10:24:47	3527.0	84	AT	3526.0	3527.0	Buy		2,624,442	12804	LSE
10:24:47	3527.0	16	AT	3526.0	3527.0	Buy		2,624,358	12803	LSE
10:24:47	3527.0	27	AT	3526.0	3527.0	Buy		2,624,342	12802	LSE
10:24:47	3527.0	52	AT	3526.0	3527.0	Buy		2,624,315	12801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions