ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
0.14%
US Tech 100
19,159.20
-0.11%
S&P 500
5,547.94
0.06%
US Dollar vs CAD
1.37231
0.14%
Bitcoin
65,574.35
2.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 09:03:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10651 - 10601 (09:56-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:37 3516.0 55 AT 3514.0 3516.0 Buy
2,354,743 10651 LSE
09:56:37 3516.0 45 AT 3514.0 3516.0 Buy
2,354,688 10650 LSE
09:56:37 3515.0 39 AT 3513.0 3515.0 Buy
2,354,643 10649 LSE
09:56:37 3515.0 7 AT 3513.0 3515.0 Buy
2,354,604 10648 LSE
09:56:37 3515.0 351 AT 3513.0 3515.0 Buy
2,354,597 10647 LSE
09:56:25 3515.0 2 AT 3513.0 3515.0 Buy
2,354,246 10646 LSE
09:56:25 3515.0 6 AT 3513.0 3515.0 Buy
2,354,244 10645 LSE
09:56:25 3515.0 3 AT 3513.0 3515.0 Buy
2,354,238 10644 LSE
09:56:25 3515.0 5 AT 3513.0 3515.0 Buy
2,354,235 10643 LSE
09:56:25 3515.0 6 AT 3513.0 3515.0 Buy
2,354,230 10642 LSE
09:56:25 3515.0 46 AT 3513.0 3515.0 Buy
2,354,224 10641 LSE
09:56:25 3515.0 104 AT 3513.0 3515.0 Buy
2,354,178 10640 LSE
09:56:25 3515.0 25 AT 3513.0 3515.0 Buy
2,354,074 10639 LSE
09:56:25 3515.0 125 AT 3513.0 3515.0 Buy
2,354,049 10638 LSE
09:56:23 3515.0 57 AT 3513.0 3515.0 Buy
2,353,924 10637 LSE
09:56:20 3515.0 1 AT 3513.0 3515.0 Buy
2,353,867 10636 LSE
09:56:20 3515.0 4 AT 3513.0 3515.0 Buy
2,353,866 10635 LSE
09:56:20 3515.0 4 AT 3513.0 3515.0 Buy
2,353,862 10634 LSE
09:56:19 3515.0 100 AT 3513.0 3515.0 Buy
2,353,858 10633 LSE
09:56:16 3515.0 48 AT 3513.0 3515.0 Buy
2,353,758 10632 LSE
09:56:16 3515.0 102 AT 3513.0 3515.0 Buy
2,353,710 10631 LSE
09:56:15 3515.0 9 AT 3513.0 3515.0 Buy
2,353,608 10630 LSE
09:56:15 3515.0 9 AT 3513.0 3515.0 Buy
2,353,599 10629 LSE
09:56:14 3515.0 9 AT 3513.0 3515.0 Buy
2,353,590 10628 LSE
09:56:14 3515.0 210 AT 3513.0 3515.0 Buy
2,353,581 10627 LSE
09:56:14 3515.0 57 AT 3513.0 3515.0 Buy
2,353,371 10626 LSE
09:56:11 3515.0 100 AT 3513.0 3515.0 Buy
2,353,314 10625 LSE
09:56:10 3515.0 60 AT 3513.0 3515.0 Buy
2,353,214 10624 LSE
09:56:06 3515.0 100 AT 3513.0 3515.0 Buy
2,353,154 10623 LSE
09:56:05 3508.562 7000 O 3513.0 3515.0 Sell
2,353,054 10622 LSE
09:55:56 3515.0 29 AT 3513.0 3515.0 Buy
2,346,054 10621 LSE
09:55:56 3515.0 71 AT 3513.0 3515.0 Buy
2,346,025 10620 LSE
09:55:56 3515.0 23 AT 3513.0 3515.0 Buy
2,345,954 10619 LSE
09:55:56 3515.0 200 AT 3513.0 3515.0 Buy
2,345,931 10618 LSE
09:55:34 3515.0 86 AT 3513.0 3515.0 Buy
2,345,731 10617 LSE
09:55:34 3515.0 14 AT 3513.0 3515.0 Buy
2,345,645 10616 LSE
09:55:31 3515.0 30 AT 3513.0 3515.0 Buy
2,345,631 10615 LSE
09:55:31 3515.0 16 AT 3512.0 3515.0 Buy
2,345,601 10614 LSE
09:55:31 3514.0 14 AT 3514.0 3516.0 Sell
2,345,585 10613 LSE
09:55:31 3514.0 94 AT 3514.0 3516.0 Sell
2,345,571 10612 LSE
09:55:31 3514.0 3 AT 3514.0 3516.0 Sell
2,345,477 10611 LSE
09:55:31 3513.0 200 AT 3513.0 3516.0 Sell
2,345,474 10610 LSE
09:55:31 3513.0 100 AT 3513.0 3516.0 Sell
2,345,274 10609 LSE
09:55:31 3513.0 100 AT 3513.0 3516.0 Sell
2,345,174 10608 LSE
09:55:31 3513.0 310 AT 3513.0 3516.0 Sell
2,345,074 10607 LSE
09:55:31 3513.0 495 AT 3513.0 3516.0 Sell
2,344,764 10606 LSE
09:55:31 3515.0 78 AT 3513.0 3515.0 Buy
2,344,269 10605 LSE
09:55:31 3515.0 73 AT 3513.0 3515.0 Buy
2,344,191 10604 LSE
09:55:31 3515.0 100 AT 3513.0 3515.0 Buy
2,344,118 10603 LSE
09:55:31 3515.0 22 AT 3513.0 3515.0 Buy
2,344,018 10602 LSE
09:55:31 3515.0 68 AT 3513.0 3515.0 Buy
2,343,996 10601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
S28960
Societe Generale Effekten
TG
PK2
Patrick Ind
TSXV
NTV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved