Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 12451 - 12401 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:16	3530.0	26	AT	3530.0	3536.0	Sell		2,586,302	12451	LSE
10:18:16	3530.0	100	AT	3530.0	3536.0	Sell		2,586,276	12450	LSE
10:18:16	3530.0	25	AT	3530.0	3536.0	Sell		2,586,176	12449	LSE
10:18:16	3530.0	101	AT	3530.0	3536.0	Sell		2,586,151	12448	LSE
10:18:16	3530.0	34	AT	3530.0	3536.0	Sell		2,586,050	12447	LSE
10:18:16	3530.0	40	AT	3530.0	3536.0	Sell		2,586,016	12446	LSE
10:18:16	3530.0	20	AT	3530.0	3536.0	Sell		2,585,976	12445	LSE
10:18:16	3530.0	180	AT	3530.0	3536.0	Sell		2,585,956	12444	LSE
10:18:16	3537.0	283	AT	3529.0	3537.0	Buy		2,585,776	12443	LSE
10:18:16	3536.0	70	AT	3529.0	3536.0	Buy		2,585,493	12442	LSE
10:18:16	3536.0	1268	AT	3529.0	3536.0	Buy		2,585,423	12441	LSE
10:18:16	3532.0	500	AT	3532.0	3537.0	Sell		2,584,155	12440	LSE
10:18:16	3530.0	74	AT	3530.0	3541.0	Sell		2,583,655	12439	LSE
10:18:16	3530.0	4026	AT	3530.0	3541.0	Sell		2,583,581	12438	LSE
10:18:16	3530.0	300	AT	3530.0	3541.0	Sell		2,579,555	12437	LSE
10:18:16	3531.0	1300	AT	3531.0	3541.0	Sell		2,579,255	12436	LSE
10:18:16	3533.0	100	AT	3533.0	3541.0	Sell		2,577,955	12435	LSE
10:18:16	3530.0	629	AT	3530.0	3541.0	Sell		2,577,855	12434	LSE
10:18:16	3533.0	500	AT	3533.0	3543.0	Sell		2,577,226	12433	LSE
10:18:16	3537.0	294	AT	3537.0	3543.0	Sell		2,576,726	12432	LSE
10:18:16	3537.0	83	AT	3537.0	3543.0	Sell		2,576,432	12431	LSE
10:18:16	3537.0	83	AT	3537.0	3543.0	Sell		2,576,349	12430	LSE
10:18:16	3537.0	317	AT	3537.0	3543.0	Sell		2,576,266	12429	LSE
10:18:16	3537.0	3	AT	3537.0	3543.0	Sell		2,575,949	12428	LSE
10:18:16	3536.0	300	AT	3536.0	3543.0	Sell		2,575,946	12427	LSE
10:18:16	3537.0	80	AT	3537.0	3543.0	Sell		2,575,646	12426	LSE
10:18:16	3537.0	320	AT	3537.0	3543.0	Sell		2,575,566	12425	LSE
10:18:16	3530.0	691	AT	3530.0	3543.0	Sell		2,575,246	12424	LSE
10:18:16	3532.0	171	AT	3532.0	3543.0	Sell		2,574,555	12423	LSE
10:18:16	3537.0	80	AT	3537.0	3543.0	Sell		2,574,384	12422	LSE
10:18:16	3537.0	320	AT	3537.0	3543.0	Sell		2,574,304	12421	LSE
10:18:16	3537.0	80	AT	3532.0	3537.0	Buy		2,573,984	12420	LSE
10:18:16	3537.0	400	AT	3532.0	3537.0	Buy		2,573,904	12419	LSE
10:18:16	3537.0	500	AT	3532.0	3537.0	Buy		2,573,504	12418	LSE
10:18:16	3532.0	139	AT	3532.0	3537.0	Sell		2,573,004	12417	LSE
10:18:16	3530.0	322	AT	3530.0	3539.0	Sell		2,572,865	12416	LSE
10:18:16	3532.0	147	AT	3532.0	3541.0	Sell		2,572,543	12415	LSE
10:18:16	3532.0	691	AT	3532.0	3541.0	Sell		2,572,396	12414	LSE
10:18:16	3536.0	171	AT	3536.0	3543.0	Sell		2,571,705	12413	LSE
10:18:16	3538.0	100	AT	3538.0	3543.0	Sell		2,571,534	12412	LSE
10:18:16	3535.0	800	AT	3535.0	3544.0	Sell		2,571,434	12411	LSE
10:18:16	3535.0	171	AT	3535.0	3544.0	Sell		2,570,634	12410	LSE
10:18:16	3536.0	143	AT	3536.0	3544.0	Sell		2,570,463	12409	LSE
10:18:16	3536.0	171	AT	3536.0	3544.0	Sell		2,570,320	12408	LSE
10:18:16	3536.0	19	AT	3536.0	3544.0	Sell		2,570,149	12407	LSE
10:18:16	3536.0	171	AT	3536.0	3544.0	Sell		2,570,130	12406	LSE
10:18:16	3537.0	200	AT	3537.0	3544.0	Sell		2,569,959	12405	LSE
10:18:16	3537.0	75	AT	3537.0	3544.0	Sell		2,569,759	12404	LSE
10:18:16	3537.0	500	AT	3537.0	3544.0	Sell		2,569,684	12403	LSE
10:18:16	3537.0	100	AT	3537.0	3544.0	Sell		2,569,184	12402	LSE
10:18:16	3538.0	242	AT	3538.0	3544.0	Sell		2,569,084	12401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions