![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:19 | 3520.0 | 183 | AT | 3519.0 | 3520.0 | Buy | 819,296 | 1651 | LSE | |
05:03:19 | 3519.0 | 200 | AT | 3518.0 | 3519.0 | Buy | 819,113 | 1650 | LSE | |
05:03:19 | 3519.0 | 250 | AT | 3518.0 | 3519.0 | Buy | 818,913 | 1649 | LSE | |
05:03:05 | 3518.0 | 403 | AT | 3518.0 | 3519.0 | Sell | 818,663 | 1648 | LSE | |
05:03:05 | 3518.0 | 47 | AT | 3518.0 | 3519.0 | Sell | 818,260 | 1647 | LSE | |
05:03:05 | 3518.0 | 450 | AT | 3518.0 | 3519.0 | Sell | 818,213 | 1646 | LSE | |
05:03:03 | 3516.0 | 183 | AT | 3515.0 | 3519.0 | Sell | 817,763 | 1645 | LSE | |
05:03:03 | 3516.0 | 158 | AT | 3516.0 | 3519.0 | Sell | 817,580 | 1644 | LSE | |
05:03:03 | 3518.0 | 97 | AT | 3516.0 | 3518.0 | Buy | 817,422 | 1643 | LSE | |
05:03:02 | 3518.0 | 113 | AT | 3516.0 | 3518.0 | Buy | 817,325 | 1642 | LSE | |
05:03:01 | 3518.0 | 35 | AT | 3518.0 | 3525.0 | Sell | 817,212 | 1641 | LSE | |
05:03:01 | 3518.0 | 194 | AT | 3516.0 | 3518.0 | Buy | 817,177 | 1640 | LSE | |
05:03:01 | 3518.0 | 80 | AT | 3516.0 | 3518.0 | Buy | 816,983 | 1639 | LSE | |
05:03:01 | 3518.0 | 91 | AT | 3516.0 | 3518.0 | Buy | 816,903 | 1638 | LSE | |
05:03:01 | 3518.0 | 100 | AT | 3516.0 | 3518.0 | Buy | 816,812 | 1637 | LSE | |
05:03:01 | 3518.0 | 129 | AT | 3516.0 | 3518.0 | Buy | 816,712 | 1636 | LSE | |
05:03:01 | 3518.0 | 250 | AT | 3516.0 | 3518.0 | Buy | 816,583 | 1635 | LSE | |
05:03:01 | 3518.0 | 91 | AT | 3516.0 | 3518.0 | Buy | 816,333 | 1634 | LSE | |
05:03:01 | 3518.0 | 274 | AT | 3516.0 | 3518.0 | Buy | 816,242 | 1633 | LSE | |
05:03:01 | 3518.0 | 239 | AT | 3516.0 | 3518.0 | Buy | 815,968 | 1632 | LSE | |
05:03:01 | 3518.0 | 260 | AT | 3516.0 | 3518.0 | Buy | 815,729 | 1631 | LSE | |
05:02:49 | 3518.0 | 91 | AT | 3516.0 | 3518.0 | Buy | 815,469 | 1630 | LSE | |
05:02:49 | 3518.0 | 110 | AT | 3516.0 | 3518.0 | Buy | 815,378 | 1629 | LSE | |
05:02:49 | 3518.0 | 19 | AT | 3516.0 | 3518.0 | Buy | 815,268 | 1628 | LSE | |
05:02:49 | 3518.0 | 100 | AT | 3516.0 | 3518.0 | Buy | 815,249 | 1627 | LSE | |
05:02:49 | 3518.0 | 20 | AT | 3516.0 | 3518.0 | Buy | 815,149 | 1626 | LSE | |
05:02:49 | 3517.0 | 250 | AT | 3516.0 | 3517.0 | Buy | 815,129 | 1625 | LSE | |
05:02:49 | 3517.0 | 8 | AT | 3516.0 | 3517.0 | Buy | 814,879 | 1624 | LSE | |
05:02:49 | 3517.0 | 38 | AT | 3516.0 | 3517.0 | Buy | 814,871 | 1623 | LSE | |
05:02:44 | 3516.5 | 136 | O | 3516.0 | 3517.0 | 814,833 | 1622 | LSE | ||
05:02:27 | 3516.0 | 292 | AT | 3516.0 | 3517.0 | Sell | 814,697 | 1621 | LSE | |
05:02:27 | 3517.0 | 60 | AT | 3515.0 | 3517.0 | Buy | 814,405 | 1620 | LSE | |
05:02:27 | 3517.0 | 90 | AT | 3515.0 | 3517.0 | Buy | 814,345 | 1619 | LSE | |
05:02:27 | 3517.0 | 40 | AT | 3516.0 | 3517.0 | Buy | 814,255 | 1618 | LSE | |
05:02:27 | 3517.0 | 54 | AT | 3516.0 | 3517.0 | Buy | 814,215 | 1617 | LSE | |
05:02:27 | 3516.0 | 56 | AT | 3515.0 | 3516.0 | Buy | 814,161 | 1616 | LSE | |
05:02:27 | 3516.0 | 110 | AT | 3515.0 | 3516.0 | Buy | 814,105 | 1615 | LSE | |
05:02:27 | 3516.0 | 90 | AT | 3515.0 | 3516.0 | Buy | 813,995 | 1614 | LSE | |
05:02:25 | 3516.0 | 60 | AT | 3514.0 | 3516.0 | Buy | 813,905 | 1613 | LSE | |
05:02:25 | 3516.0 | 40 | AT | 3514.0 | 3516.0 | Buy | 813,845 | 1612 | LSE | |
05:02:25 | 3516.0 | 40 | AT | 3514.0 | 3516.0 | Buy | 813,805 | 1611 | LSE | |
05:02:25 | 3516.0 | 76 | AT | 3514.0 | 3516.0 | Buy | 813,765 | 1610 | LSE | |
05:02:25 | 3516.0 | 244 | AT | 3514.0 | 3516.0 | Buy | 813,689 | 1609 | LSE | |
05:02:25 | 3516.0 | 40 | AT | 3514.0 | 3516.0 | Buy | 813,445 | 1608 | LSE | |
05:02:25 | 3516.0 | 35 | AT | 3514.0 | 3516.0 | Buy | 813,405 | 1607 | LSE | |
05:02:25 | 3516.0 | 250 | AT | 3514.0 | 3516.0 | Buy | 813,370 | 1606 | LSE | |
05:02:25 | 3516.0 | 959 | AT | 3514.0 | 3516.0 | Buy | 813,120 | 1605 | LSE | |
05:02:20 | 3516.0 | 279 | AT | 3514.0 | 3516.0 | Buy | 812,161 | 1604 | LSE | |
05:02:06 | 3514.0 | 482 | AT | 3514.0 | 3516.0 | Sell | 811,882 | 1603 | LSE | |
05:02:04 | 3516.0 | 5 | AT | 3514.0 | 3516.0 | Buy | 811,400 | 1602 | LSE | |
05:02:04 | 3516.0 | 55 | AT | 3514.0 | 3516.0 | Buy | 811,395 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions