Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:35

Delayed by 15 minutes

Trade 3501 - 3451 (08:19-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:59	3516.0	139	O	3514.0	3518.0			1,483,832	3501	LSE
08:19:19	3516.0	137	O	3514.0	3518.0			1,483,693	3500	LSE
08:18:40	3516.0	137	O	3514.0	3518.0			1,483,556	3499	LSE
08:18:06	3514.0	12	O	3514.0	3518.0	Sell		1,483,419	3498	LSE
08:18:01	3516.0	138	O	3514.0	3518.0			1,483,407	3497	LSE
08:17:21	3514.0	3	AT	3514.0	3518.0	Sell		1,483,269	3496	LSE
08:17:13	3516.0	137	O	3514.0	3518.0			1,483,266	3495	LSE
08:16:43	3516.0	138	O	3514.0	3518.0			1,483,129	3494	LSE
08:15:57	3516.5	138	O	3514.0	3518.0	Buy		1,482,991	3493	LSE
08:15:28	3515.0	140	AT	3515.0	3519.0	Sell		1,482,853	3492	LSE
08:15:28	3515.0	19	AT	3515.0	3519.0	Sell		1,482,713	3491	LSE
08:15:20	3518.0	2	AT	3515.0	3518.0	Buy		1,482,694	3490	LSE
08:15:20	3518.0	250	AT	3515.0	3518.0	Buy		1,482,692	3489	LSE
08:15:20	3518.0	250	AT	3515.0	3518.0	Buy		1,482,442	3488	LSE
08:15:20	3518.0	353	AT	3515.0	3518.0	Buy		1,482,192	3487	LSE
08:15:18	3516.5	137	O	3515.0	3518.0			1,481,839	3486	LSE
08:15:09	3516.0	154	AT	3511.0	3516.0	Buy		1,481,702	3485	LSE
08:15:09	3516.0	378	AT	3511.0	3516.0	Buy		1,481,548	3484	LSE
08:15:09	3516.0	1161	AT	3511.0	3516.0	Buy		1,481,170	3483	LSE
08:14:46	3516.0	127	AT	3510.0	3516.0	Buy		1,480,009	3482	LSE
08:14:45	3516.0	154	AT	3510.0	3516.0	Buy		1,479,882	3481	LSE
08:14:42	3509.0	250	AT	3503.0	3509.0	Buy		1,479,728	3480	LSE
08:14:42	3508.0	453	AT	3503.0	3509.0	Buy		1,479,478	3479	LSE
08:14:42	3508.0	103	AT	3503.0	3508.0	Buy		1,479,025	3478	LSE
08:14:42	3508.0	249	AT	3503.0	3508.0	Buy		1,478,922	3477	LSE
08:14:40	3507.0	311	AT	3503.0	3507.0	Buy		1,478,673	3476	LSE
08:14:40	3507.0	214	AT	3503.0	3507.0	Buy		1,478,362	3475	LSE
08:14:36	3505.0	412	AT	3500.0	3507.0	Buy		1,478,148	3474	LSE
08:14:36	3505.0	268	AT	3500.0	3505.0	Buy		1,477,736	3473	LSE
08:14:31	3502.5	137	O	3500.0	3505.0			1,477,468	3472	LSE
08:13:58	3502.5	136	O	3500.0	3505.0			1,477,331	3471	LSE
08:13:29	3500.5	137	O	3496.0	3505.0			1,477,195	3470	LSE
08:13:06	3501.0	144	AT	3501.0	3504.0	Sell		1,477,058	3469	LSE
08:12:52	3504.0	210	AT	3504.0	3509.0	Sell		1,476,914	3468	LSE
08:12:46	3505.0	157	AT	3505.0	3510.0	Sell		1,476,704	3467	LSE
08:12:46	3505.0	27	AT	3505.0	3510.0	Sell		1,476,547	3466	LSE
08:12:46	3506.0	164	AT	3506.0	3510.0	Sell		1,476,520	3465	LSE
08:12:46	3507.0	250	AT	3507.0	3510.0	Sell		1,476,356	3464	LSE
08:12:46	3507.0	250	AT	3507.0	3510.0	Sell		1,476,106	3463	LSE
08:12:38	3513.0	5000	AT	3513.0	3514.0	Sell		1,475,856	3462	LSE
08:12:33	3511.0	137	O	3508.0	3514.0			1,470,856	3461	LSE
08:12:01	3513.0	138	O	3507.0	3514.0	Buy		1,470,719	3460	LSE
08:12:01	3510.0	4	AT	3510.0	3514.0	Sell		1,470,581	3459	LSE
08:12:01	3510.0	171	AT	3510.0	3514.0	Sell		1,470,577	3458	LSE
08:12:01	3510.0	157	AT	3510.0	3514.0	Sell		1,470,406	3457	LSE
08:12:01	3512.0	57	AT	3510.0	3514.0			1,470,249	3456	LSE
08:12:01	3512.0	193	AT	3512.0	3514.0	Sell		1,470,192	3455	LSE
08:12:01	3512.0	311	AT	3512.0	3513.0	Sell		1,469,999	3454	LSE
08:12:01	3512.0	2631	AT	3510.0	3514.0			1,469,688	3453	LSE
08:12:01	3512.0	504	AT	3512.0	3514.0	Sell		1,467,057	3452	LSE
08:12:01	3512.0	1674	AT	3512.0	3514.0	Sell		1,466,553	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions