ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,177.60
-0.01%
S&P 500
5,541.15
-0.06%
US Dollar vs CAD
1.37227
0.13%
Bitcoin
65,738.82
2.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 09:06:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8201 - 8151 (09:19-09:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:19:41 3526.0 234 AT 3526.0 3530.0 Sell
2,035,339 8201 LSE
09:19:41 3526.0 209 AT 3526.0 3530.0 Sell
2,035,105 8200 LSE
09:19:41 3526.0 143 AT 3526.0 3530.0 Sell
2,034,896 8199 LSE
09:19:31 3530.0 5 AT 3526.0 3530.0 Buy
2,034,753 8198 LSE
09:19:30 3530.0 5 AT 3526.0 3530.0 Buy
2,034,748 8197 LSE
09:19:30 3528.0 7 AT 3528.0 3530.0 Sell
2,034,743 8196 LSE
09:19:30 3526.0 215 AT 3526.0 3530.0 Sell
2,034,736 8195 LSE
09:19:29 3528.0 1 AT 3528.0 3530.0 Sell
2,034,521 8194 LSE
09:19:29 3528.0 41 AT 3528.0 3530.0 Sell
2,034,520 8193 LSE
09:19:27 3530.0 8 AT 3526.0 3530.0 Buy
2,034,479 8192 LSE
09:19:27 3530.0 1 AT 3526.0 3530.0 Buy
2,034,471 8191 LSE
09:19:27 3530.0 9 AT 3526.0 3530.0 Buy
2,034,470 8190 LSE
09:19:27 3530.0 1 AT 3526.0 3530.0 Buy
2,034,461 8189 LSE
09:19:27 3530.0 19 AT 3525.0 3530.0 Buy
2,034,460 8188 LSE
09:19:26 3530.0 19 AT 3525.0 3530.0 Buy
2,034,441 8187 LSE
09:19:26 3526.0 500 AT 3526.0 3530.0 Sell
2,034,422 8186 LSE
09:19:26 3526.0 80 AT 3526.0 3530.0 Sell
2,033,922 8185 LSE
09:19:26 3526.0 120 AT 3526.0 3530.0 Sell
2,033,842 8184 LSE
09:19:26 3526.0 108 AT 3526.0 3530.0 Sell
2,033,722 8183 LSE
09:19:26 3526.0 92 AT 3526.0 3530.0 Sell
2,033,614 8182 LSE
09:19:26 3530.0 19 AT 3526.0 3530.0 Buy
2,033,522 8181 LSE
09:19:26 3528.0 334 AT 3526.0 3528.0 Buy
2,033,503 8180 LSE
09:19:26 3528.0 56 AT 3526.0 3528.0 Buy
2,033,169 8179 LSE
09:19:26 3528.0 19 AT 3528.0 3530.0 Sell
2,033,113 8178 LSE
09:19:26 3528.0 200 AT 3528.0 3530.0 Sell
2,033,094 8177 LSE
09:19:26 3528.0 200 AT 3528.0 3530.0 Sell
2,032,894 8176 LSE
09:19:26 3528.0 229 AT 3528.0 3530.0 Sell
2,032,694 8175 LSE
09:19:26 3528.0 4 AT 3528.0 3530.0 Sell
2,032,465 8174 LSE
09:18:47 3528.0 123 AT 3528.0 3530.0 Sell
2,032,461 8173 LSE
09:18:47 3529.0 1 AT 3529.0 3530.0 Sell
2,032,338 8172 LSE
09:18:47 3529.0 36 AT 3529.0 3530.0 Sell
2,032,337 8171 LSE
09:18:47 3528.0 114 AT 3528.0 3530.0 Sell
2,032,301 8170 LSE
09:18:47 3528.0 7 AT 3528.0 3530.0 Sell
2,032,187 8169 LSE
09:18:35 3530.0 2 AT 3528.0 3530.0 Buy
2,032,180 8168 LSE
09:18:35 3530.0 4 AT 3528.0 3530.0 Buy
2,032,178 8167 LSE
09:18:35 3530.0 46 AT 3528.0 3530.0 Buy
2,032,174 8166 LSE
09:18:34 3530.0 50 AT 3528.0 3530.0 Buy
2,032,128 8165 LSE
09:18:34 3526.0 203 AT 3526.0 3530.0 Sell
2,032,078 8164 LSE
09:18:34 3526.0 100 AT 3526.0 3530.0 Sell
2,031,875 8163 LSE
09:18:34 3526.0 250 AT 3526.0 3530.0 Sell
2,031,775 8162 LSE
09:18:34 3526.0 200 AT 3526.0 3530.0 Sell
2,031,525 8161 LSE
09:18:34 3526.0 143 AT 3526.0 3530.0 Sell
2,031,325 8160 LSE
09:18:34 3526.0 57 AT 3526.0 3530.0 Sell
2,031,182 8159 LSE
09:18:34 3526.0 250 AT 3526.0 3530.0 Sell
2,031,125 8158 LSE
09:18:22 3530.0 1 AT 3528.0 3530.0 Buy
2,030,875 8157 LSE
09:18:21 3529.0 1 AT 3529.0 3530.0 Sell
2,030,874 8156 LSE
09:18:21 3530.0 11 AT 3529.0 3530.0 Buy
2,030,873 8155 LSE
09:18:21 3530.0 11 AT 3528.0 3530.0 Buy
2,030,862 8154 LSE
09:18:21 3529.0 12 AT 3529.0 3530.0 Sell
2,030,851 8153 LSE
09:18:21 3528.0 127 AT 3528.0 3530.0 Sell
2,030,839 8152 LSE
09:18:21 3528.0 206 AT 3528.0 3530.0 Sell
2,030,712 8151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved