Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 6901 - 6851 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:02	3525.0	64	AT	3523.0	3525.0	Buy		1,886,566	6901	LSE
09:02:02	3525.0	36	AT	3523.0	3525.0	Buy		1,886,502	6900	LSE
09:02:02	3525.0	100	AT	3523.0	3525.0	Buy		1,886,466	6899	LSE
09:02:02	3525.0	24	AT	3523.0	3525.0	Buy		1,886,366	6898	LSE
09:02:02	3525.0	100	AT	3523.0	3525.0	Buy		1,886,342	6897	LSE
09:02:02	3525.0	108	AT	3523.0	3525.0	Buy		1,886,242	6896	LSE
09:02:02	3525.0	28	AT	3523.0	3525.0	Buy		1,886,134	6895	LSE
09:02:02	3525.0	24	AT	3523.0	3525.0	Buy		1,886,106	6894	LSE
09:02:02	3525.0	24	AT	3523.0	3525.0	Buy		1,886,082	6893	LSE
09:02:02	3525.0	72	AT	3523.0	3525.0	Buy		1,886,058	6892	LSE
09:02:02	3525.0	28	AT	3523.0	3525.0	Buy		1,885,986	6891	LSE
09:02:02	3525.0	100	AT	3523.0	3525.0	Buy		1,885,958	6890	LSE
09:01:44	3525.0	3	AT	3523.0	3525.0	Buy		1,885,858	6889	LSE
09:01:43	3525.0	11	AT	3523.0	3525.0	Buy		1,885,855	6888	LSE
09:01:43	3525.0	14	AT	3523.0	3525.0	Buy		1,885,844	6887	LSE
09:01:43	3525.0	11	AT	3523.0	3525.0	Buy		1,885,830	6886	LSE
09:01:43	3525.0	18	AT	3523.0	3525.0	Buy		1,885,819	6885	LSE
09:01:43	3525.0	8	AT	3522.0	3525.0	Buy		1,885,801	6884	LSE
09:01:43	3524.0	800	AT	3524.0	3525.0	Sell		1,885,793	6883	LSE
09:01:43	3524.0	6	AT	3524.0	3525.0	Sell		1,884,993	6882	LSE
09:01:43	3524.0	3	AT	3524.0	3525.0	Sell		1,884,987	6881	LSE
09:01:43	3525.0	29	AT	3523.0	3525.0	Buy		1,884,984	6880	LSE
09:01:43	3525.0	71	AT	3523.0	3525.0	Buy		1,884,955	6879	LSE
09:01:43	3523.0	190	AT	3523.0	3525.0	Sell		1,884,884	6878	LSE
09:01:43	3523.0	200	AT	3523.0	3525.0	Sell		1,884,694	6877	LSE
09:01:43	3523.0	223	AT	3523.0	3525.0	Sell		1,884,494	6876	LSE
09:01:43	3523.0	200	AT	3523.0	3525.0	Sell		1,884,271	6875	LSE
09:01:43	3523.0	29	AT	3523.0	3525.0	Sell		1,884,071	6874	LSE
09:01:42	3525.0	47	AT	3523.0	3525.0	Buy		1,884,042	6873	LSE
09:01:42	3525.0	33	AT	3523.0	3525.0	Buy		1,883,995	6872	LSE
09:01:42	3525.0	140	AT	3523.0	3525.0	Buy		1,883,962	6871	LSE
09:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,883,822	6870	LSE
09:01:42	3525.0	207	AT	3523.0	3525.0	Buy		1,883,802	6869	LSE
09:01:42	3525.0	33	AT	3523.0	3525.0	Buy		1,883,595	6868	LSE
09:01:42	3525.0	100	AT	3523.0	3525.0	Buy		1,883,562	6867	LSE
09:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,883,462	6866	LSE
09:01:42	3525.0	80	AT	3523.0	3525.0	Buy		1,883,442	6865	LSE
09:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,883,362	6864	LSE
09:01:42	3525.0	10	AT	3523.0	3525.0	Buy		1,883,342	6863	LSE
09:01:42	3525.0	130	AT	3523.0	3525.0	Buy		1,883,332	6862	LSE
09:01:42	3525.0	18	AT	3523.0	3525.0	Buy		1,883,202	6861	LSE
09:01:42	3525.0	38	AT	3523.0	3525.0	Buy		1,883,184	6860	LSE
09:01:42	3525.0	40	AT	3523.0	3525.0	Buy		1,883,146	6859	LSE
09:01:42	3525.0	64	AT	3523.0	3525.0	Buy		1,883,106	6858	LSE
09:01:42	3525.0	80	AT	3523.0	3525.0	Buy		1,883,042	6857	LSE
09:01:42	3525.0	20	AT	3523.0	3525.0	Buy		1,882,962	6856	LSE
09:01:42	3525.0	140	AT	3523.0	3525.0	Buy		1,882,942	6855	LSE
09:01:42	3525.0	40	AT	3523.0	3525.0	Buy		1,882,802	6854	LSE
09:01:42	3525.0	56	AT	3523.0	3525.0	Buy		1,882,762	6853	LSE
09:01:42	3525.0	64	AT	3523.0	3525.0	Buy		1,882,706	6852	LSE
09:01:42	3525.0	100	AT	3523.0	3525.0	Buy		1,882,642	6851	LSE

Smurfit Westrock

SPDR Russell 2000 US Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions