Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:06

Delayed by 15 minutes

Trade 3301 - 3251 (07:58-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:38	3503.0	204	AT	3501.0	3503.0	Buy		1,432,064	3301	LSE
07:58:38	3503.0	66	AT	3501.0	3503.0	Buy		1,431,860	3300	LSE
07:58:38	3501.0	170	AT	3501.0	3503.0	Sell		1,431,794	3299	LSE
07:58:38	3501.0	100	AT	3501.0	3503.0	Sell		1,431,624	3298	LSE
07:58:38	3501.0	130	AT	3501.0	3503.0	Sell		1,431,524	3297	LSE
07:58:29	3499.5	137	O	3496.0	3503.0			1,431,394	3296	LSE
07:58:05	3498.5	136	O	3496.0	3501.0			1,431,257	3295	LSE
07:57:13	3496.0	500	AT	3496.0	3503.0	Sell		1,431,121	3294	LSE
07:57:07	3496.0	498	AT	3496.0	3503.0	Sell		1,430,621	3293	LSE
07:57:07	3496.0	2	AT	3496.0	3503.0	Sell		1,430,123	3292	LSE
07:57:06	3497.0	180	AT	3497.0	3504.0	Sell		1,430,121	3291	LSE
07:57:06	3498.0	147	AT	3498.0	3504.0	Sell		1,429,941	3290	LSE
07:57:06	3499.0	500	AT	3499.0	3504.0	Sell		1,429,794	3289	LSE
07:57:06	3500.0	147	AT	3500.0	3504.0	Sell		1,429,294	3288	LSE
07:57:06	3500.0	155	AT	3500.0	3504.0	Sell		1,429,147	3287	LSE
07:57:06	3500.0	500	AT	3500.0	3504.0	Sell		1,428,992	3286	LSE
07:57:06	3500.0	159	AT	3500.0	3504.0	Sell		1,428,492	3285	LSE
07:57:04	3499.0	500	AT	3499.0	3504.0	Sell		1,428,333	3284	LSE
07:57:04	3499.0	100	AT	3499.0	3504.0	Sell		1,427,833	3283	LSE
07:56:58	3498.0	260	AT	3498.0	3504.0	Sell		1,427,733	3282	LSE
07:56:58	3498.0	184	AT	3498.0	3504.0	Sell		1,427,473	3281	LSE
07:56:58	3498.0	140	AT	3498.0	3504.0	Sell		1,427,289	3280	LSE
07:56:36	3500.5	138	O	3497.0	3504.0			1,427,149	3279	LSE
07:56:09	3497.0	500	AT	3497.0	3504.0	Sell		1,427,011	3278	LSE
07:56:04	3500.0	150	O	3497.0	3504.0	Sell		1,426,511	3277	LSE
07:55:57	3501.0	142	O	3497.0	3504.0	Buy		1,426,361	3276	LSE
07:55:56	3499.0	111	AT	3499.0	3504.0	Sell		1,426,219	3275	LSE
07:55:56	3499.0	389	AT	3499.0	3504.0	Sell		1,426,108	3274	LSE
07:55:56	3499.0	40	AT	3499.0	3504.0	Sell		1,425,719	3273	LSE
07:55:56	3499.0	171	AT	3499.0	3504.0	Sell		1,425,679	3272	LSE
07:55:56	3500.0	250	AT	3500.0	3504.0	Sell		1,425,508	3271	LSE
07:55:56	3500.0	250	AT	3500.0	3504.0	Sell		1,425,258	3270	LSE
07:55:56	3500.0	133	AT	3500.0	3504.0	Sell		1,425,008	3269	LSE
07:55:56	3500.0	201	AT	3500.0	3504.0	Sell		1,424,875	3268	LSE
07:55:56	3500.0	4728	AT	3500.0	3504.0	Sell		1,424,674	3267	LSE
07:55:56	3500.0	9	AT	3500.0	3504.0	Sell		1,419,946	3266	LSE
07:55:56	3500.0	150	AT	3500.0	3504.0	Sell		1,419,937	3265	LSE
07:55:49	3501.0	250	AT	3501.0	3504.0	Sell		1,419,787	3264	LSE
07:55:49	3501.0	250	AT	3501.0	3504.0	Sell		1,419,537	3263	LSE
07:55:12	3503.0	137	O	3501.0	3505.0			1,419,287	3262	LSE
07:54:51	3504.0	171	AT	3504.0	3509.0	Sell		1,419,150	3261	LSE
07:54:51	3505.0	60	AT	3505.0	3509.0	Sell		1,418,979	3260	LSE
07:54:51	3505.0	171	AT	3505.0	3509.0	Sell		1,418,919	3259	LSE
07:54:51	3507.0	171	AT	3507.0	3509.0	Sell		1,418,748	3258	LSE
07:54:51	3507.0	171	AT	3507.0	3509.0	Sell		1,418,577	3257	LSE
07:54:51	3507.0	64	AT	3507.0	3509.0	Sell		1,418,406	3256	LSE
07:54:51	3507.0	80	AT	3507.0	3509.0	Sell		1,418,342	3255	LSE
07:54:51	3508.0	40	AT	3508.0	3509.0	Sell		1,418,262	3254	LSE
07:54:51	3508.0	199	AT	3507.0	3508.0	Buy		1,418,222	3253	LSE
07:54:51	3507.0	125	AT	3501.0	3507.0	Buy		1,418,023	3252	LSE
07:54:51	3507.0	36	AT	3501.0	3507.0	Buy		1,417,898	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions