Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 5551 - 5501 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:31	3543.0	54	AT	3540.0	3543.0	Buy		1,747,124	5551	LSE
08:48:31	3543.0	9	AT	3540.0	3543.0	Buy		1,747,070	5550	LSE
08:48:31	3543.0	3	AT	3540.0	3543.0	Buy		1,747,061	5549	LSE
08:48:31	3543.0	52	AT	3540.0	3543.0	Buy		1,747,058	5548	LSE
08:48:31	3542.0	51	AT	3542.0	3544.0	Sell		1,747,006	5547	LSE
08:48:31	3542.0	109	AT	3540.0	3542.0	Buy		1,746,955	5546	LSE
08:48:31	3542.0	51	AT	3539.0	3542.0	Buy		1,746,846	5545	LSE
08:48:31	3541.0	404	AT	3540.0	3541.0	Buy		1,746,795	5544	LSE
08:48:31	3541.0	500	AT	3540.0	3541.0	Buy		1,746,391	5543	LSE
08:48:31	3541.0	171	AT	3540.0	3541.0	Buy		1,745,891	5542	LSE
08:48:23	3539.0	160	AT	3537.0	3539.0	Buy		1,745,720	5541	LSE
08:48:23	3539.0	254	AT	3537.0	3539.0	Buy		1,745,560	5540	LSE
08:48:23	3539.0	171	AT	3537.0	3539.0	Buy		1,745,306	5539	LSE
08:48:23	3539.0	133	AT	3537.0	3539.0	Buy		1,745,135	5538	LSE
08:48:23	3539.0	206	AT	3537.0	3539.0	Buy		1,745,002	5537	LSE
08:48:18	3539.0	100	AT	3537.0	3539.0	Buy		1,744,796	5536	LSE
08:48:18	3539.0	16	AT	3537.0	3539.0	Buy		1,744,696	5535	LSE
08:48:17	3539.0	2	AT	3537.0	3539.0	Buy		1,744,680	5534	LSE
08:48:17	3539.0	18	AT	3537.0	3539.0	Buy		1,744,678	5533	LSE
08:48:17	3539.0	100	AT	3537.0	3539.0	Buy		1,744,660	5532	LSE
08:48:17	3539.0	783	AT	3537.0	3539.0	Buy		1,744,560	5531	LSE
08:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,743,777	5530	LSE
08:48:17	3539.0	114	AT	3537.0	3539.0	Buy		1,743,697	5529	LSE
08:48:17	3539.0	100	AT	3537.0	3539.0	Buy		1,743,583	5528	LSE
08:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,743,483	5527	LSE
08:48:17	3539.0	106	AT	3537.0	3539.0	Buy		1,743,403	5526	LSE
08:48:17	3539.0	114	AT	3537.0	3539.0	Buy		1,743,297	5525	LSE
08:48:17	3539.0	100	AT	3537.0	3539.0	Buy		1,743,183	5524	LSE
08:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,743,083	5523	LSE
08:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,743,003	5522	LSE
08:48:17	3539.0	50	AT	3537.0	3539.0	Buy		1,742,963	5521	LSE
08:48:17	3539.0	160	AT	3537.0	3539.0	Buy		1,742,913	5520	LSE
08:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,742,753	5519	LSE
08:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,742,673	5518	LSE
08:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,742,633	5517	LSE
08:48:17	3539.0	83	AT	3537.0	3539.0	Buy		1,742,593	5516	LSE
08:48:17	3539.0	160	AT	3537.0	3539.0	Buy		1,742,510	5515	LSE
08:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,742,350	5514	LSE
08:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,742,270	5513	LSE
08:48:17	3539.0	120	AT	3537.0	3539.0	Buy		1,742,230	5512	LSE
08:48:17	3539.0	160	AT	3537.0	3539.0	Buy		1,742,110	5511	LSE
08:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,741,950	5510	LSE
08:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,741,870	5509	LSE
08:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,741,830	5508	LSE
08:48:13	3539.0	9	AT	3537.0	3539.0	Buy		1,741,790	5507	LSE
08:48:13	3539.0	22	AT	3537.0	3539.0	Buy		1,741,781	5506	LSE
08:48:13	3539.0	15	AT	3537.0	3539.0	Buy		1,741,759	5505	LSE
08:48:13	3539.0	3	AT	3537.0	3539.0	Buy		1,741,744	5504	LSE
08:48:13	3539.0	30	AT	3537.0	3539.0	Buy		1,741,741	5503	LSE
08:48:13	3539.0	22	AT	3537.0	3539.0	Buy		1,741,711	5502	LSE
08:48:13	3539.0	240	AT	3537.0	3539.0	Buy		1,741,689	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions