Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:11:50

Delayed by 15 minutes

Trade 2901 - 2851 (07:30-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:11	3517.0	170	AT	3517.0	3518.0	Sell		1,326,738	2901	LSE
07:30:11	3517.0	171	AT	3517.0	3518.0	Sell		1,326,568	2900	LSE
07:30:11	3517.0	171	AT	3517.0	3518.0	Sell		1,326,397	2899	LSE
07:30:11	3517.0	470	AT	3517.0	3518.0	Sell		1,326,226	2898	LSE
07:30:11	3518.0	50	AT	3517.0	3518.0	Buy		1,325,756	2897	LSE
07:30:11	3518.0	450	AT	3517.0	3518.0	Buy		1,325,706	2896	LSE
07:30:10	3516.0	136	O	3515.0	3517.0			1,325,256	2895	LSE
07:29:51	3516.0	235	AT	3516.0	3517.0	Sell		1,325,120	2894	LSE
07:29:51	3516.0	185	AT	3516.0	3517.0	Sell		1,324,885	2893	LSE
07:29:51	3516.0	171	AT	3516.0	3517.0	Sell		1,324,700	2892	LSE
07:29:43	3518.0	550	AT	3516.0	3519.0	Buy		1,324,529	2891	LSE
07:29:43	3518.0	450	AT	3516.0	3518.0	Buy		1,323,979	2890	LSE
07:29:43	3518.0	350	AT	3516.0	3519.0	Buy		1,323,529	2889	LSE
07:29:43	3518.0	40	AT	3516.0	3518.0	Buy		1,323,179	2888	LSE
07:29:43	3518.0	410	AT	3516.0	3518.0	Buy		1,323,139	2887	LSE
07:29:43	3518.0	160	AT	3516.0	3519.0	Buy		1,322,729	2886	LSE
07:29:43	3518.0	450	AT	3516.0	3518.0	Buy		1,322,569	2885	LSE
07:29:43	3518.0	450	AT	3516.0	3518.0	Buy		1,322,119	2884	LSE
07:29:34	3517.0	138	O	3516.0	3518.0			1,321,669	2883	LSE
07:28:55	3517.0	137	O	3516.0	3518.0			1,321,531	2882	LSE
07:28:16	3517.0	138	O	3516.0	3518.0			1,321,394	2881	LSE
07:27:29	3517.5	138	O	3516.0	3519.0			1,321,256	2880	LSE
07:26:50	3517.5	137	O	3516.0	3519.0			1,321,118	2879	LSE
07:26:12	3517.5	140	O	3516.0	3519.0			1,320,981	2878	LSE
07:26:11	3517.0	250	AT	3517.0	3520.0	Sell		1,320,841	2877	LSE
07:26:07	3517.0	26	AT	3517.0	3520.0	Sell		1,320,591	2876	LSE
07:26:07	3517.0	474	AT	3517.0	3520.0	Sell		1,320,565	2875	LSE
07:26:07	3517.0	26	AT	3517.0	3520.0	Sell		1,320,091	2874	LSE
07:26:06	3517.0	257	AT	3517.0	3520.0	Sell		1,320,065	2873	LSE
07:26:06	3517.0	243	AT	3517.0	3520.0	Sell		1,319,808	2872	LSE
07:26:00	3517.0	139	AT	3517.0	3520.0	Sell		1,319,565	2871	LSE
07:26:00	3517.0	118	AT	3517.0	3520.0	Sell		1,319,426	2870	LSE
07:26:00	3517.0	500	AT	3517.0	3520.0	Sell		1,319,308	2869	LSE
07:26:00	3517.0	500	AT	3517.0	3520.0	Sell		1,318,808	2868	LSE
07:26:00	3517.0	365	AT	3517.0	3520.0	Sell		1,318,308	2867	LSE
07:26:00	3517.0	135	AT	3517.0	3520.0	Sell		1,317,943	2866	LSE
07:26:00	3517.0	171	AT	3517.0	3520.0	Sell		1,317,808	2865	LSE
07:26:00	3517.0	194	AT	3517.0	3520.0	Sell		1,317,637	2864	LSE
07:25:59	3517.0	54	AT	3517.0	3520.0	Sell		1,317,443	2863	LSE
07:25:39	3520.0	136	O	3517.0	3523.0			1,317,389	2862	LSE
07:25:24	3519.0	440	AT	3514.0	3519.0	Buy		1,317,253	2861	LSE
07:25:24	3519.0	243	AT	3514.0	3519.0	Buy		1,316,813	2860	LSE
07:25:24	3519.0	156	AT	3516.0	3519.0	Buy		1,316,570	2859	LSE
07:25:24	3516.0	364	AT	3510.0	3516.0	Buy		1,316,414	2858	LSE
07:25:24	3516.0	500	AT	3510.0	3516.0	Buy		1,316,050	2857	LSE
07:25:00	3511.5	136	O	3510.0	3516.0	Sell		1,315,550	2856	LSE
07:25:00	3513.0	174	AT	3510.0	3513.0	Buy		1,315,414	2855	LSE
07:24:56	3513.0	204	AT	3510.0	3513.0	Buy		1,315,240	2854	LSE
07:24:42	3510.0	171	AT	3510.0	3513.0	Sell		1,315,036	2853	LSE
07:24:42	3510.0	171	AT	3510.0	3513.0	Sell		1,314,865	2852	LSE
07:24:42	3513.0	5	AT	3510.0	3513.0	Buy		1,314,694	2851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions