ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,203.60
0.13%
S&P 500
5,540.31
-0.08%
US Dollar vs CAD
1.372
0.11%
Bitcoin
65,789.28
2.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 09:10:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4801 - 4751 (08:38-08:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:38:00 3532.0 10 AT 3530.0 3532.0 Buy
1,649,341 4801 LSE
08:38:00 3532.0 58 AT 3530.0 3532.0 Buy
1,649,331 4800 LSE
08:38:00 3532.0 12 AT 3530.0 3532.0 Buy
1,649,273 4799 LSE
08:38:00 3532.0 138 AT 3530.0 3532.0 Buy
1,649,261 4798 LSE
08:38:00 3532.0 87 AT 3530.0 3532.0 Buy
1,649,123 4797 LSE
08:38:00 3532.0 100 AT 3530.0 3532.0 Buy
1,649,036 4796 LSE
08:38:00 3532.0 63 AT 3530.0 3532.0 Buy
1,648,936 4795 LSE
08:38:00 3532.0 200 AT 3530.0 3532.0 Buy
1,648,873 4794 LSE
08:38:00 3532.0 143 AT 3529.0 3533.0 Buy
1,648,673 4793 LSE
08:38:00 3532.0 14 AT 3529.0 3532.0 Buy
1,648,530 4792 LSE
08:38:00 3532.0 136 AT 3529.0 3532.0 Buy
1,648,516 4791 LSE
08:38:00 3532.0 300 AT 3530.0 3532.0 Buy
1,648,380 4790 LSE
08:38:00 3532.0 64 AT 3530.0 3533.0 Buy
1,648,080 4789 LSE
08:38:00 3532.0 136 AT 3530.0 3532.0 Buy
1,648,016 4788 LSE
08:38:00 3532.0 314 AT 3530.0 3532.0 Buy
1,647,880 4787 LSE
08:38:00 3532.0 186 AT 3530.0 3532.0 Buy
1,647,566 4786 LSE
08:37:58 3532.0 2 AT 3530.0 3532.0 Buy
1,647,380 4785 LSE
08:37:58 3532.0 2 AT 3530.0 3532.0 Buy
1,647,378 4784 LSE
08:37:57 3532.0 300 AT 3530.0 3532.0 Buy
1,647,376 4783 LSE
08:37:55 3532.0 100 AT 3530.0 3532.0 Buy
1,647,076 4782 LSE
08:37:51 3532.0 1 AT 3530.0 3532.0 Buy
1,646,976 4781 LSE
08:37:51 3532.0 19 AT 3530.0 3532.0 Buy
1,646,975 4780 LSE
08:37:51 3532.0 19 AT 3530.0 3532.0 Buy
1,646,956 4779 LSE
08:37:50 3531.0 4 AT 3529.0 3531.0 Buy
1,646,937 4778 LSE
08:37:50 3531.0 208 AT 3529.0 3531.0 Buy
1,646,933 4777 LSE
08:37:50 3531.0 163 AT 3529.0 3531.0 Buy
1,646,725 4776 LSE
08:37:50 3531.0 79 AT 3529.0 3531.0 Buy
1,646,562 4775 LSE
08:37:50 3531.0 200 AT 3530.0 3531.0 Buy
1,646,483 4774 LSE
08:37:47 3531.0 11 AT 3530.0 3531.0 Buy
1,646,283 4773 LSE
08:37:47 3531.0 21 AT 3530.0 3531.0 Buy
1,646,272 4772 LSE
08:37:47 3531.0 3 AT 3530.0 3531.0 Buy
1,646,251 4771 LSE
08:37:47 3531.0 11 AT 3529.0 3531.0 Buy
1,646,248 4770 LSE
08:37:47 3530.0 200 AT 3530.0 3531.0 Sell
1,646,237 4769 LSE
08:37:47 3530.0 200 AT 3530.0 3531.0 Sell
1,646,037 4768 LSE
08:37:46 3530.0 200 AT 3530.0 3531.0 Sell
1,645,837 4767 LSE
08:37:46 3531.0 10 AT 3529.0 3531.0 Buy
1,645,637 4766 LSE
08:37:46 3531.0 8 AT 3529.0 3531.0 Buy
1,645,627 4765 LSE
08:37:46 3530.0 200 AT 3530.0 3531.0 Sell
1,645,619 4764 LSE
08:37:46 3531.0 3 AT 3528.0 3531.0 Buy
1,645,419 4763 LSE
08:37:46 3531.0 18 AT 3527.0 3531.0 Buy
1,645,416 4762 LSE
08:37:46 3530.0 200 AT 3530.0 3531.0 Sell
1,645,398 4761 LSE
08:37:46 3530.0 7 AT 3530.0 3531.0 Sell
1,645,198 4760 LSE
08:37:46 3531.0 1 AT 3529.0 3531.0 Buy
1,645,191 4759 LSE
08:37:46 3531.0 8 AT 3528.0 3531.0 Buy
1,645,190 4758 LSE
08:37:46 3530.0 200 AT 3530.0 3531.0 Sell
1,645,182 4757 LSE
08:37:46 3530.0 16 AT 3530.0 3531.0 Sell
1,644,982 4756 LSE
08:37:46 3529.0 250 AT 3529.0 3531.0 Sell
1,644,966 4755 LSE
08:37:46 3529.0 200 AT 3529.0 3531.0 Sell
1,644,716 4754 LSE
08:37:46 3529.0 96 AT 3529.0 3531.0 Sell
1,644,516 4753 LSE
08:37:39 3529.0 30 AT 3529.0 3531.0 Sell
1,644,420 4752 LSE
08:37:39 3529.0 144 AT 3529.0 3531.0 Sell
1,644,390 4751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved