Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:09:41

Delayed by 15 minutes

Trade 4051 - 4001 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:16	3520.0	7	AT	3518.0	3520.0	Buy		1,558,577	4051	LSE
08:33:16	3520.0	140	AT	3518.0	3520.0	Buy		1,558,570	4050	LSE
08:33:16	3520.0	114	AT	3518.0	3520.0	Buy		1,558,430	4049	LSE
08:33:16	3520.0	19	AT	3518.0	3520.0	Buy		1,558,316	4048	LSE
08:33:16	3520.0	127	AT	3518.0	3520.0	Buy		1,558,297	4047	LSE
08:33:16	3520.0	100	AT	3518.0	3520.0	Buy		1,558,170	4046	LSE
08:33:16	3520.0	55	AT	3518.0	3520.0	Buy		1,558,070	4045	LSE
08:33:16	3520.0	345	AT	3518.0	3520.0	Buy		1,558,015	4044	LSE
08:33:15	3520.0	1	AT	3518.0	3520.0	Buy		1,557,670	4043	LSE
08:33:14	3520.0	49	AT	3518.0	3520.0	Buy		1,557,669	4042	LSE
08:33:14	3520.0	2	AT	3518.0	3520.0	Buy		1,557,620	4041	LSE
08:33:14	3520.0	13	AT	3518.0	3520.0	Buy		1,557,618	4040	LSE
08:33:14	3520.0	18	AT	3518.0	3520.0	Buy		1,557,605	4039	LSE
08:33:14	3520.0	33	AT	3518.0	3520.0	Buy		1,557,587	4038	LSE
08:33:14	3520.0	2	AT	3518.0	3520.0	Buy		1,557,554	4037	LSE
08:33:14	3520.0	2	AT	3518.0	3520.0	Buy		1,557,552	4036	LSE
08:33:14	3520.0	45	AT	3518.0	3520.0	Buy		1,557,550	4035	LSE
08:33:14	3520.0	35	AT	3518.0	3520.0	Buy		1,557,505	4034	LSE
08:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,557,470	4033	LSE
08:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,557,270	4032	LSE
08:33:14	3518.0	326	AT	3517.0	3518.0	Buy		1,557,070	4031	LSE
08:33:14	3518.0	100	AT	3517.0	3518.0	Buy		1,556,744	4030	LSE
08:33:14	3518.0	200	AT	3517.0	3518.0	Buy		1,556,644	4029	LSE
08:33:14	3518.0	200	AT	3517.0	3518.0	Buy		1,556,444	4028	LSE
08:33:14	3518.0	100	AT	3518.0	3520.0	Sell		1,556,244	4027	LSE
08:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,556,144	4026	LSE
08:33:14	3518.0	148	AT	3518.0	3520.0	Sell		1,555,944	4025	LSE
08:33:14	3518.0	463	AT	3518.0	3520.0	Sell		1,555,796	4024	LSE
08:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,555,333	4023	LSE
08:33:14	3518.0	63	AT	3518.0	3520.0	Sell		1,555,133	4022	LSE
08:33:08	3520.0	36	AT	3518.0	3520.0	Buy		1,555,070	4021	LSE
08:33:08	3520.0	38	AT	3518.0	3520.0	Buy		1,555,034	4020	LSE
08:33:08	3520.0	22	AT	3518.0	3520.0	Buy		1,554,996	4019	LSE
08:33:08	3519.0	100	AT	3519.0	3521.0	Sell		1,554,974	4018	LSE
08:33:08	3520.0	213	AT	3518.0	3520.0	Buy		1,554,874	4017	LSE
08:33:08	3520.0	160	AT	3518.0	3520.0	Buy		1,554,661	4016	LSE
08:33:08	3520.0	79	AT	3518.0	3520.0	Buy		1,554,501	4015	LSE
08:33:08	3520.0	18	AT	3518.0	3520.0	Buy		1,554,422	4014	LSE
08:33:08	3520.0	13	AT	3518.0	3520.0	Buy		1,554,404	4013	LSE
08:33:08	3520.0	1	AT	3518.0	3520.0	Buy		1,554,391	4012	LSE
08:33:08	3520.0	100	AT	3518.0	3520.0	Buy		1,554,390	4011	LSE
08:33:08	3520.0	43	AT	3518.0	3520.0	Buy		1,554,290	4010	LSE
08:33:08	3520.0	89	AT	3519.0	3520.0	Buy		1,554,247	4009	LSE
08:33:08	3520.0	136	AT	3519.0	3520.0	Buy		1,554,158	4008	LSE
08:33:08	3520.0	18	AT	3519.0	3520.0	Buy		1,554,022	4007	LSE
08:33:08	3520.0	14	AT	3519.0	3520.0	Buy		1,554,004	4006	LSE
08:33:08	3520.0	100	AT	3519.0	3520.0	Buy		1,553,990	4005	LSE
08:33:08	3519.0	43	AT	3518.0	3519.0	Buy		1,553,890	4004	LSE
08:33:08	3519.0	89	AT	3518.0	3519.0	Buy		1,553,847	4003	LSE
08:33:08	3519.0	40	AT	3518.0	3519.0	Buy		1,553,758	4002	LSE
08:33:08	3519.0	37	AT	3518.0	3519.0	Buy		1,553,718	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions