Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 7451 - 7401 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:33	3548.0	73	AT	3545.0	3548.0	Buy		1,938,097	7451	LSE
09:08:33	3548.0	5	AT	3545.0	3548.0	Buy		1,938,024	7450	LSE
09:08:33	3547.0	371	AT	3544.0	3547.0	Buy		1,938,019	7449	LSE
09:08:33	3547.0	153	AT	3544.0	3547.0	Buy		1,937,648	7448	LSE
09:08:33	3547.0	5	AT	3544.0	3547.0	Buy		1,937,495	7447	LSE
09:08:32	3547.0	46	AT	3544.0	3547.0	Buy		1,937,490	7446	LSE
09:08:32	3547.0	54	AT	3544.0	3547.0	Buy		1,937,444	7445	LSE
09:08:32	3547.0	25	AT	3544.0	3547.0	Buy		1,937,390	7444	LSE
09:08:32	3547.0	130	AT	3544.0	3547.0	Buy		1,937,365	7443	LSE
09:07:43	3547.0	1	AT	3544.0	3547.0	Buy		1,937,235	7442	LSE
09:07:43	3547.0	1	AT	3544.0	3547.0	Buy		1,937,234	7441	LSE
09:07:42	3547.0	20	AT	3544.0	3547.0	Buy		1,937,233	7440	LSE
09:07:42	3547.0	80	AT	3544.0	3547.0	Buy		1,937,213	7439	LSE
09:07:42	3547.0	20	AT	3544.0	3547.0	Buy		1,937,133	7438	LSE
09:07:42	3547.0	80	AT	3544.0	3547.0	Buy		1,937,113	7437	LSE
09:07:42	3547.0	3	AT	3544.0	3547.0	Buy		1,937,033	7436	LSE
09:07:42	3547.0	35	AT	3544.0	3547.0	Buy		1,937,030	7435	LSE
09:07:42	3547.0	62	AT	3544.0	3547.0	Buy		1,936,995	7434	LSE
09:07:42	3547.0	142	AT	3544.0	3547.0	Buy		1,936,933	7433	LSE
09:07:31	3547.0	59	AT	3544.0	3547.0	Buy		1,936,791	7432	LSE
09:07:31	3547.0	20	AT	3544.0	3547.0	Buy		1,936,732	7431	LSE
09:07:31	3547.0	20	AT	3544.0	3547.0	Buy		1,936,712	7430	LSE
09:07:31	3547.0	40	AT	3544.0	3547.0	Buy		1,936,692	7429	LSE
09:07:31	3547.0	250	AT	3544.0	3547.0	Buy		1,936,652	7428	LSE
09:07:19	3547.0	5	AT	3544.0	3547.0	Buy		1,936,402	7427	LSE
09:07:19	3547.0	17	AT	3544.0	3547.0	Buy		1,936,397	7426	LSE
09:07:19	3547.0	21	AT	3544.0	3547.0	Buy		1,936,380	7425	LSE
09:07:19	3547.0	6	AT	3544.0	3547.0	Buy		1,936,359	7424	LSE
09:07:19	3546.0	20	AT	3546.0	3547.0	Sell		1,936,353	7423	LSE
09:07:19	3546.0	86	AT	3544.0	3546.0	Buy		1,936,333	7422	LSE
09:07:19	3546.0	320	AT	3544.0	3546.0	Buy		1,936,247	7421	LSE
09:07:19	3546.0	94	AT	3544.0	3546.0	Buy		1,935,927	7420	LSE
09:07:19	3545.0	6	AT	3544.0	3545.0	Buy		1,935,833	7419	LSE
09:07:18	3545.0	40	AT	3543.0	3545.0	Buy		1,935,827	7418	LSE
09:07:18	3545.0	20	AT	3543.0	3545.0	Buy		1,935,787	7417	LSE
09:07:18	3545.0	149	AT	3543.0	3545.0	Buy		1,935,767	7416	LSE
09:07:18	3545.0	72	AT	3543.0	3545.0	Buy		1,935,618	7415	LSE
09:07:13	3545.0	50	AT	3543.0	3545.0	Buy		1,935,546	7414	LSE
09:07:13	3545.0	30	AT	3543.0	3545.0	Buy		1,935,496	7413	LSE
09:07:13	3545.0	20	AT	3543.0	3545.0	Buy		1,935,466	7412	LSE
09:07:13	3545.0	33	AT	3543.0	3545.0	Buy		1,935,446	7411	LSE
09:07:13	3545.0	67	AT	3543.0	3545.0	Buy		1,935,413	7410	LSE
09:07:06	3545.0	50	AT	3543.0	3545.0	Buy		1,935,346	7409	LSE
09:07:06	3545.0	32	AT	3543.0	3545.0	Buy		1,935,296	7408	LSE
09:07:04	3545.0	109	AT	3543.0	3545.0	Buy		1,935,264	7407	LSE
09:07:02	3545.0	2	AT	3543.0	3545.0	Buy		1,935,155	7406	LSE
09:07:02	3545.0	33	AT	3543.0	3545.0	Buy		1,935,153	7405	LSE
09:07:02	3545.0	33	AT	3543.0	3545.0	Buy		1,935,120	7404	LSE
09:07:02	3545.0	15	AT	3543.0	3545.0	Buy		1,935,087	7403	LSE
09:07:02	3545.0	26	AT	3543.0	3545.0	Buy		1,935,072	7402	LSE
09:07:02	3545.0	20	AT	3543.0	3545.0	Buy		1,935,046	7401	LSE

Smurfit Westrock

Inv Eur Corp Shrtdur Mf ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions