Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 12551 - 12501 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:54	3528.0	117	AT	3526.0	3528.0	Buy		2,599,270	12551	LSE
10:20:53	3527.0	4	AT	3527.0	3528.0	Sell		2,599,153	12550	LSE
10:20:53	3527.0	105	AT	3527.0	3528.0	Sell		2,599,149	12549	LSE
10:20:53	3525.0	576	AT	3525.0	3529.0	Sell		2,599,044	12548	LSE
10:20:53	3525.0	500	AT	3525.0	3529.0	Sell		2,598,468	12547	LSE
10:20:53	3526.0	124	AT	3525.0	3529.0	Sell		2,597,968	12546	LSE
10:20:53	3526.0	22	AT	3526.0	3529.0	Sell		2,597,844	12545	LSE
10:20:53	3526.0	200	AT	3526.0	3529.0	Sell		2,597,822	12544	LSE
10:20:53	3526.0	100	AT	3526.0	3529.0	Sell		2,597,622	12543	LSE
10:20:53	3526.0	217	AT	3526.0	3529.0	Sell		2,597,522	12542	LSE
10:20:53	3526.0	250	AT	3526.0	3529.0	Sell		2,597,305	12541	LSE
10:20:53	3526.0	250	AT	3526.0	3529.0	Sell		2,597,055	12540	LSE
10:20:53	3526.0	100	AT	3526.0	3529.0	Sell		2,596,805	12539	LSE
10:20:53	3526.0	135	AT	3526.0	3529.0	Sell		2,596,705	12538	LSE
10:20:53	3527.0	304	AT	3527.0	3529.0	Sell		2,596,570	12537	LSE
10:20:53	3527.0	74	AT	3527.0	3529.0	Sell		2,596,266	12536	LSE
10:20:53	3527.0	22	AT	3527.0	3529.0	Sell		2,596,192	12535	LSE
10:20:45	3528.0	1	AT	3528.0	3529.0	Sell		2,596,170	12534	LSE
10:20:45	3528.0	30	AT	3528.0	3529.0	Sell		2,596,169	12533	LSE
10:20:45	3528.0	5	AT	3528.0	3529.0	Sell		2,596,139	12532	LSE
10:20:45	3529.0	100	AT	3527.0	3529.0	Buy		2,596,134	12531	LSE
10:20:45	3529.0	110	AT	3527.0	3529.0	Buy		2,596,034	12530	LSE
10:20:45	3529.0	150	AT	3527.0	3529.0	Buy		2,595,924	12529	LSE
10:20:45	3527.0	200	AT	3527.0	3529.0	Sell		2,595,774	12528	LSE
10:20:45	3527.0	200	AT	3527.0	3529.0	Sell		2,595,574	12527	LSE
10:20:45	3527.0	107	AT	3527.0	3529.0	Sell		2,595,374	12526	LSE
10:20:45	3527.0	93	AT	3527.0	3529.0	Sell		2,595,267	12525	LSE
10:20:45	3527.0	171	AT	3527.0	3529.0	Sell		2,595,174	12524	LSE
10:20:37	3528.0	1	AT	3528.0	3529.0	Sell		2,595,003	12523	LSE
10:20:36	3528.0	10	AT	3528.0	3529.0	Sell		2,595,002	12522	LSE
10:20:36	3528.0	249	AT	3528.0	3529.0	Sell		2,594,992	12521	LSE
10:20:36	3528.0	83	AT	3528.0	3529.0	Sell		2,594,743	12520	LSE
10:20:12	3529.0	104	AT	3527.0	3529.0	Buy		2,594,660	12519	LSE
10:20:12	3527.0	10	AT	3527.0	3530.0	Sell		2,594,556	12518	LSE
10:20:12	3527.0	81	AT	3527.0	3530.0	Sell		2,594,546	12517	LSE
10:19:59	3530.0	14	AT	3527.0	3530.0	Buy		2,594,465	12516	LSE
10:19:59	3530.0	38	AT	3527.0	3530.0	Buy		2,594,451	12515	LSE
10:19:59	3530.0	27	AT	3527.0	3530.0	Buy		2,594,413	12514	LSE
10:19:59	3530.0	63	AT	3527.0	3530.0	Buy		2,594,386	12513	LSE
10:19:59	3530.0	19	AT	3527.0	3530.0	Buy		2,594,323	12512	LSE
10:19:59	3530.0	43	AT	3528.0	3530.0	Buy		2,594,304	12511	LSE
10:19:59	3530.0	3	AT	3528.0	3530.0	Buy		2,594,261	12510	LSE
10:19:59	3530.0	119	AT	3528.0	3530.0	Buy		2,594,258	12509	LSE
10:19:59	3530.0	100	AT	3528.0	3530.0	Buy		2,594,139	12508	LSE
10:19:59	3530.0	23	AT	3528.0	3530.0	Buy		2,594,039	12507	LSE
10:19:59	3530.0	93	AT	3528.0	3530.0	Buy		2,594,016	12506	LSE
10:19:59	3530.0	19	AT	3528.0	3530.0	Buy		2,593,923	12505	LSE
10:19:59	3530.0	165	AT	3528.0	3530.0	Buy		2,593,904	12504	LSE
10:19:59	3530.0	234	AT	3528.0	3530.0	Buy		2,593,739	12503	LSE
10:19:59	3530.0	1	AT	3528.0	3530.0	Buy		2,593,505	12502	LSE
10:19:20	3530.0	145	AT	3527.0	3530.0	Buy		2,593,504	12501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions