Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 10951 - 10901 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:14	3520.0	1	AT	3519.0	3520.0	Buy		2,382,294	10951	LSE
10:01:14	3520.0	17	AT	3519.0	3520.0	Buy		2,382,293	10950	LSE
10:01:12	3520.0	5	AT	3519.0	3520.0	Buy		2,382,276	10949	LSE
10:01:12	3519.0	346	AT	3519.0	3520.0	Sell		2,382,271	10948	LSE
10:01:10	3519.0	33	AT	3519.0	3520.0	Sell		2,381,925	10947	LSE
10:01:10	3519.0	165	AT	3519.0	3520.0	Sell		2,381,892	10946	LSE
10:01:09	3520.0	1	AT	3519.0	3520.0	Buy		2,381,727	10945	LSE
10:01:08	3520.0	18	AT	3519.0	3520.0	Buy		2,381,726	10944	LSE
10:01:08	3519.0	31	AT	3519.0	3520.0	Sell		2,381,708	10943	LSE
10:01:08	3519.0	11	AT	3519.0	3520.0	Sell		2,381,677	10942	LSE
10:01:08	3519.0	155	AT	3519.0	3520.0	Sell		2,381,666	10941	LSE
10:01:08	3519.0	144	AT	3519.0	3520.0	Sell		2,381,511	10940	LSE
10:01:06	3520.0	100	AT	3519.0	3520.0	Buy		2,381,367	10939	LSE
10:01:02	3520.0	100	AT	3519.0	3520.0	Buy		2,381,267	10938	LSE
10:00:51	3520.0	193	AT	3519.0	3520.0	Buy		2,381,167	10937	LSE
10:00:47	3520.0	2	AT	3519.0	3520.0	Buy		2,380,974	10936	LSE
10:00:47	3520.0	2	AT	3519.0	3520.0	Buy		2,380,972	10935	LSE
10:00:42	3519.0	21	O	3519.0	3521.0	Sell		2,380,970	10934	LSE
10:00:20	3520.0	107	AT	3519.0	3520.0	Buy		2,380,949	10933	LSE
10:00:20	3520.0	26	AT	3519.0	3520.0	Buy		2,380,842	10932	LSE
10:00:20	3520.0	74	AT	3519.0	3520.0	Buy		2,380,816	10931	LSE
10:00:20	3520.0	106	AT	3519.0	3520.0	Buy		2,380,742	10930	LSE
10:00:17	3520.0	20	AT	3519.0	3520.0	Buy		2,380,636	10929	LSE
10:00:16	3520.0	80	AT	3519.0	3520.0	Buy		2,380,616	10928	LSE
10:00:13	3520.0	8	AT	3519.0	3520.0	Buy		2,380,536	10927	LSE
10:00:13	3520.0	7	AT	3519.0	3520.0	Buy		2,380,528	10926	LSE
10:00:12	3520.0	330	AT	3519.0	3520.0	Buy		2,380,521	10925	LSE
10:00:12	3520.0	219	AT	3519.0	3520.0	Buy		2,380,191	10924	LSE
10:00:12	3520.0	10	AT	3519.0	3520.0	Buy		2,379,972	10923	LSE
10:00:12	3520.0	8	AT	3519.0	3520.0	Buy		2,379,962	10922	LSE
10:00:12	3520.0	284	O	3518.0	3520.0	Buy		2,379,954	10921	LSE
10:00:12	3519.0	283	O	3518.0	3520.0			2,379,670	10920	LSE
10:00:11	3520.0	80	AT	3518.0	3520.0	Buy		2,379,387	10919	LSE
10:00:11	3520.0	120	AT	3518.0	3520.0	Buy		2,379,307	10918	LSE
10:00:06	3519.0	10	AT	3519.0	3520.0	Sell		2,379,187	10917	LSE
10:00:06	3519.0	3	AT	3519.0	3520.0	Sell		2,379,177	10916	LSE
10:00:05	3518.0	130	AT	3518.0	3520.0	Sell		2,379,174	10915	LSE
10:00:05	3518.0	207	AT	3518.0	3520.0	Sell		2,379,044	10914	LSE
10:00:05	3520.0	100	AT	3518.0	3520.0	Buy		2,378,837	10913	LSE
10:00:03	3519.0	1	AT	3519.0	3520.0	Sell		2,378,737	10912	LSE
10:00:03	3520.0	1	AT	3518.0	3520.0	Buy		2,378,736	10911	LSE
10:00:03	3519.0	1	AT	3519.0	3520.0	Sell		2,378,735	10910	LSE
10:00:03	3520.0	26	AT	3518.0	3520.0	Buy		2,378,734	10909	LSE
10:00:03	3519.0	4	AT	3519.0	3520.0	Sell		2,378,708	10908	LSE
10:00:03	3520.0	2	AT	3518.0	3520.0	Buy		2,378,704	10907	LSE
10:00:03	3520.0	5	AT	3518.0	3520.0	Buy		2,378,702	10906	LSE
10:00:03	3520.0	26	AT	3518.0	3520.0	Buy		2,378,697	10905	LSE
10:00:03	3519.0	29	AT	3519.0	3520.0	Sell		2,378,671	10904	LSE
10:00:02	3520.0	100	AT	3518.0	3520.0	Buy		2,378,642	10903	LSE
10:00:02	3519.0	787	AT	3519.0	3520.0	Sell		2,378,542	10902	LSE
10:00:02	3519.0	3	AT	3519.0	3520.0	Sell		2,377,755	10901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions