![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:26 | 3518.0 | 1 | AT | 3518.0 | 3519.0 | Sell | 2,358,886 | 10701 | LSE | |
09:57:25 | 3517.0 | 3 | AT | 3517.0 | 3519.0 | Sell | 2,358,885 | 10700 | LSE | |
09:57:25 | 3517.0 | 30 | AT | 3517.0 | 3519.0 | Sell | 2,358,882 | 10699 | LSE | |
09:57:25 | 3517.0 | 32 | AT | 3517.0 | 3520.0 | Sell | 2,358,852 | 10698 | LSE | |
09:57:25 | 3517.0 | 31 | AT | 3517.0 | 3520.0 | Sell | 2,358,820 | 10697 | LSE | |
09:57:25 | 3517.0 | 11 | AT | 3516.0 | 3517.0 | Buy | 2,358,789 | 10696 | LSE | |
09:57:22 | 3517.0 | 2 | AT | 3516.0 | 3517.0 | Buy | 2,358,778 | 10695 | LSE | |
09:57:22 | 3517.0 | 6 | AT | 3516.0 | 3517.0 | Buy | 2,358,776 | 10694 | LSE | |
09:57:22 | 3517.0 | 3 | AT | 3516.0 | 3517.0 | Buy | 2,358,770 | 10693 | LSE | |
09:57:22 | 3517.0 | 11 | AT | 3516.0 | 3517.0 | Buy | 2,358,767 | 10692 | LSE | |
09:57:21 | 3517.0 | 111 | AT | 3516.0 | 3517.0 | Buy | 2,358,756 | 10691 | LSE | |
09:57:21 | 3517.0 | 130 | AT | 3516.0 | 3517.0 | Buy | 2,358,645 | 10690 | LSE | |
09:57:21 | 3517.0 | 20 | AT | 3516.0 | 3517.0 | Buy | 2,358,515 | 10689 | LSE | |
09:57:21 | 3517.0 | 159 | AT | 3516.0 | 3517.0 | Buy | 2,358,495 | 10688 | LSE | |
09:57:21 | 3517.0 | 50 | AT | 3516.0 | 3517.0 | Buy | 2,358,336 | 10687 | LSE | |
09:57:20 | 3517.0 | 160 | AT | 3515.0 | 3517.0 | Buy | 2,358,286 | 10686 | LSE | |
09:57:20 | 3517.0 | 155 | AT | 3515.0 | 3517.0 | Buy | 2,358,126 | 10685 | LSE | |
09:57:17 | 3516.0 | 18 | AT | 3516.0 | 3517.0 | Sell | 2,357,971 | 10684 | LSE | |
09:57:17 | 3516.0 | 13 | AT | 3516.0 | 3517.0 | Sell | 2,357,953 | 10683 | LSE | |
09:57:17 | 3516.0 | 173 | AT | 3516.0 | 3517.0 | Sell | 2,357,940 | 10682 | LSE | |
09:57:10 | 3516.0 | 43 | AT | 3515.0 | 3516.0 | Buy | 2,357,767 | 10681 | LSE | |
09:57:10 | 3517.0 | 80 | AT | 3515.0 | 3517.0 | Buy | 2,357,724 | 10680 | LSE | |
09:57:10 | 3517.0 | 39 | AT | 3516.0 | 3517.0 | Buy | 2,357,644 | 10679 | LSE | |
09:57:07 | 3515.0 | 689 | AT | 3515.0 | 3517.0 | Sell | 2,357,605 | 10678 | LSE | |
09:57:07 | 3515.0 | 47 | AT | 3515.0 | 3517.0 | Sell | 2,356,916 | 10677 | LSE | |
09:57:07 | 3515.0 | 64 | AT | 3515.0 | 3517.0 | Sell | 2,356,869 | 10676 | LSE | |
09:57:07 | 3515.0 | 800 | AT | 3515.0 | 3517.0 | Sell | 2,356,805 | 10675 | LSE | |
09:57:07 | 3515.0 | 232 | AT | 3515.0 | 3517.0 | Sell | 2,356,005 | 10674 | LSE | |
09:57:07 | 3515.0 | 53 | AT | 3515.0 | 3517.0 | Sell | 2,355,773 | 10673 | LSE | |
09:57:07 | 3515.0 | 46 | AT | 3515.0 | 3517.0 | Sell | 2,355,720 | 10672 | LSE | |
09:56:51 | 3516.0 | 38 | AT | 3514.0 | 3516.0 | Buy | 2,355,674 | 10671 | LSE | |
09:56:51 | 3516.0 | 40 | AT | 3514.0 | 3516.0 | Buy | 2,355,636 | 10670 | LSE | |
09:56:48 | 3516.0 | 3 | AT | 3514.0 | 3516.0 | Buy | 2,355,596 | 10669 | LSE | |
09:56:48 | 3516.0 | 3 | AT | 3514.0 | 3516.0 | Buy | 2,355,593 | 10668 | LSE | |
09:56:47 | 3516.0 | 100 | AT | 3514.0 | 3516.0 | Buy | 2,355,590 | 10667 | LSE | |
09:56:47 | 3516.0 | 1 | AT | 3514.0 | 3516.0 | Buy | 2,355,490 | 10666 | LSE | |
09:56:47 | 3516.0 | 1 | AT | 3514.0 | 3516.0 | Buy | 2,355,489 | 10665 | LSE | |
09:56:47 | 3516.0 | 2 | AT | 3514.0 | 3516.0 | Buy | 2,355,488 | 10664 | LSE | |
09:56:46 | 3516.0 | 1 | AT | 3514.0 | 3516.0 | Buy | 2,355,486 | 10663 | LSE | |
09:56:46 | 3516.0 | 20 | AT | 3514.0 | 3516.0 | Buy | 2,355,485 | 10662 | LSE | |
09:56:46 | 3516.0 | 40 | AT | 3514.0 | 3516.0 | Buy | 2,355,465 | 10661 | LSE | |
09:56:46 | 3516.0 | 40 | AT | 3514.0 | 3516.0 | Buy | 2,355,425 | 10660 | LSE | |
09:56:46 | 3516.0 | 3 | AT | 3514.0 | 3516.0 | Buy | 2,355,385 | 10659 | LSE | |
09:56:46 | 3516.0 | 3 | AT | 3514.0 | 3516.0 | Buy | 2,355,382 | 10658 | LSE | |
09:56:45 | 3516.0 | 100 | AT | 3514.0 | 3516.0 | Buy | 2,355,379 | 10657 | LSE | |
09:56:41 | 3516.0 | 100 | AT | 3514.0 | 3516.0 | Buy | 2,355,279 | 10656 | LSE | |
09:56:38 | 3516.0 | 144 | AT | 3514.0 | 3516.0 | Buy | 2,355,179 | 10655 | LSE | |
09:56:38 | 3515.0 | 144 | O | 3514.0 | 3516.0 | 2,355,035 | 10654 | LSE | ||
09:56:38 | 3515.0 | 144 | O | 3514.0 | 3516.0 | 2,354,891 | 10653 | LSE | ||
09:56:37 | 3516.0 | 4 | AT | 3514.0 | 3516.0 | Buy | 2,354,747 | 10652 | LSE | |
09:56:37 | 3516.0 | 55 | AT | 3514.0 | 3516.0 | Buy | 2,354,743 | 10651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions