Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 5901 - 5851 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:21	3535.0	48	AT	3535.0	3537.0	Sell		1,792,079	5901	LSE
08:50:21	3535.0	400	AT	3535.0	3537.0	Sell		1,792,031	5900	LSE
08:50:17	3537.0	39	AT	3535.0	3537.0	Buy		1,791,631	5899	LSE
08:50:17	3537.0	55	AT	3535.0	3537.0	Buy		1,791,592	5898	LSE
08:50:17	3537.0	66	AT	3535.0	3537.0	Buy		1,791,537	5897	LSE
08:50:17	3537.0	94	AT	3535.0	3537.0	Buy		1,791,471	5896	LSE
08:50:17	3537.0	4	AT	3535.0	3537.0	Buy		1,791,377	5895	LSE
08:50:17	3537.0	41	AT	3535.0	3537.0	Buy		1,791,373	5894	LSE
08:50:17	3537.0	54	AT	3535.0	3537.0	Buy		1,791,332	5893	LSE
08:50:17	3537.0	67	AT	3535.0	3537.0	Buy		1,791,278	5892	LSE
08:50:17	3537.0	100	AT	3535.0	3537.0	Buy		1,791,211	5891	LSE
08:50:17	3537.0	68	AT	3535.0	3537.0	Buy		1,791,111	5890	LSE
08:50:17	3537.0	99	AT	3533.0	3537.0	Buy		1,791,043	5889	LSE
08:50:17	3537.0	71	AT	3533.0	3537.0	Buy		1,790,944	5888	LSE
08:50:17	3537.0	29	AT	3533.0	3537.0	Buy		1,790,873	5887	LSE
08:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,844	5886	LSE
08:50:16	3537.0	18	AT	3533.0	3537.0	Buy		1,790,744	5885	LSE
08:50:16	3537.0	82	AT	3533.0	3537.0	Buy		1,790,726	5884	LSE
08:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,644	5883	LSE
08:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,544	5882	LSE
08:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,444	5881	LSE
08:50:15	3537.0	7	AT	3533.0	3537.0	Buy		1,790,344	5880	LSE
08:50:15	3537.0	93	AT	3533.0	3537.0	Buy		1,790,337	5879	LSE
08:50:15	3537.0	7	AT	3533.0	3537.0	Buy		1,790,244	5878	LSE
08:50:15	3537.0	93	AT	3533.0	3537.0	Buy		1,790,237	5877	LSE
08:50:15	3537.0	99	AT	3533.0	3537.0	Buy		1,790,144	5876	LSE
08:50:15	3537.0	100	AT	3533.0	3537.0	Buy		1,790,045	5875	LSE
08:50:15	3537.0	100	AT	3533.0	3537.0	Buy		1,789,945	5874	LSE
08:50:15	3536.0	116	AT	3536.0	3537.0	Sell		1,789,845	5873	LSE
08:50:15	3536.0	72	AT	3536.0	3537.0	Sell		1,789,729	5872	LSE
08:50:15	3536.0	181	AT	3533.0	3536.0	Buy		1,789,657	5871	LSE
08:50:15	3536.0	147	AT	3533.0	3536.0	Buy		1,789,476	5870	LSE
08:50:15	3528.0	2899	AT	3523.0	3536.0	Sell		1,789,329	5869	LSE
08:50:15	3528.0	800	AT	3528.0	3536.0	Sell		1,786,430	5868	LSE
08:50:15	3530.0	500	AT	3530.0	3536.0	Sell		1,785,630	5867	LSE
08:50:15	3531.0	430	AT	3531.0	3536.0	Sell		1,785,130	5866	LSE
08:50:15	3531.0	148	AT	3531.0	3536.0	Sell		1,784,700	5865	LSE
08:50:15	3537.0	100	AT	3537.0	3538.0	Sell		1,784,552	5864	LSE
08:50:15	3535.0	108	AT	3535.0	3539.0	Sell		1,784,452	5863	LSE
08:50:14	3540.0	44	AT	3535.0	3540.0	Buy		1,784,344	5862	LSE
08:50:14	3539.0	3	AT	3539.0	3540.0	Sell		1,784,300	5861	LSE
08:50:14	3539.0	53	AT	3535.0	3539.0	Buy		1,784,297	5860	LSE
08:50:14	3539.0	100	AT	3537.0	3539.0	Buy		1,784,244	5859	LSE
08:50:14	3530.0	4000	AT	3530.0	3540.0	Sell		1,784,144	5858	LSE
08:50:14	3531.0	691	AT	3531.0	3540.0	Sell		1,780,144	5857	LSE
08:50:14	3531.0	56	AT	3531.0	3540.0	Sell		1,779,453	5856	LSE
08:50:14	3532.0	94	AT	3532.0	3540.0	Sell		1,779,397	5855	LSE
08:50:14	3532.0	465	AT	3532.0	3540.0	Sell		1,779,303	5854	LSE
08:50:14	3533.0	300	AT	3533.0	3540.0	Sell		1,778,838	5853	LSE
08:50:14	3533.0	273	AT	3533.0	3540.0	Sell		1,778,538	5852	LSE
08:50:14	3534.0	500	AT	3534.0	3540.0	Sell		1,778,265	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions