Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:05

Delayed by 15 minutes

Trade 8051 - 8001 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:08	3528.0	165	AT	3528.0	3536.0	Sell		2,019,416	8051	LSE
09:16:08	3529.0	100	AT	3529.0	3536.0	Sell		2,019,251	8050	LSE
09:16:08	3529.0	237	AT	3529.0	3536.0	Sell		2,019,151	8049	LSE
09:16:08	3530.0	777	AT	3530.0	3536.0	Sell		2,018,914	8048	LSE
09:16:08	3530.0	322	AT	3530.0	3536.0	Sell		2,018,137	8047	LSE
09:16:08	3531.0	194	AT	3531.0	3536.0	Sell		2,017,815	8046	LSE
09:16:08	3531.0	100	AT	3531.0	3536.0	Sell		2,017,621	8045	LSE
09:16:08	3531.0	200	AT	3531.0	3536.0	Sell		2,017,521	8044	LSE
09:16:08	3532.0	226	AT	3532.0	3536.0	Sell		2,017,321	8043	LSE
09:16:08	3530.0	747	AT	3530.0	3537.0	Sell		2,017,095	8042	LSE
09:16:08	3530.0	21	AT	3530.0	3537.0	Sell		2,016,348	8041	LSE
09:16:08	3530.0	233	AT	3530.0	3537.0	Sell		2,016,327	8040	LSE
09:16:08	3530.0	143	AT	3530.0	3537.0	Sell		2,016,094	8039	LSE
09:16:08	3531.0	500	AT	3531.0	3537.0	Sell		2,015,951	8038	LSE
09:16:08	3531.0	220	AT	3531.0	3537.0	Sell		2,015,451	8037	LSE
09:16:08	3532.0	100	AT	3532.0	3537.0	Sell		2,015,231	8036	LSE
09:16:08	3532.0	200	AT	3532.0	3537.0	Sell		2,015,131	8035	LSE
09:16:08	3532.0	250	AT	3532.0	3537.0	Sell		2,014,931	8034	LSE
09:16:08	3532.0	200	AT	3532.0	3537.0	Sell		2,014,681	8033	LSE
09:16:08	3532.0	250	AT	3532.0	3537.0	Sell		2,014,481	8032	LSE
09:16:08	3533.0	350	AT	3533.0	3537.0	Sell		2,014,231	8031	LSE
09:16:08	3533.0	250	AT	3533.0	3537.0	Sell		2,013,881	8030	LSE
09:16:08	3533.0	66	AT	3533.0	3537.0	Sell		2,013,631	8029	LSE
09:16:03	3537.0	49	AT	3533.0	3537.0	Buy		2,013,565	8028	LSE
09:16:03	3537.0	51	AT	3533.0	3537.0	Buy		2,013,516	8027	LSE
09:16:03	3537.0	100	AT	3533.0	3537.0	Buy		2,013,465	8026	LSE
09:16:03	3537.0	99	AT	3533.0	3537.0	Buy		2,013,365	8025	LSE
09:16:03	3537.0	100	AT	3533.0	3537.0	Buy		2,013,266	8024	LSE
09:16:03	3536.0	100	AT	3533.0	3536.0	Buy		2,013,166	8023	LSE
09:16:02	3536.0	100	AT	3533.0	3536.0	Buy		2,013,066	8022	LSE
09:16:02	3536.0	60	AT	3533.0	3536.0	Buy		2,012,966	8021	LSE
09:16:02	3535.0	40	AT	3533.0	3535.0	Buy		2,012,906	8020	LSE
09:16:02	3535.0	60	AT	3533.0	3535.0	Buy		2,012,866	8019	LSE
09:16:02	3535.0	17	AT	3533.0	3535.0	Buy		2,012,806	8018	LSE
09:16:02	3535.0	7	AT	3533.0	3535.0	Buy		2,012,789	8017	LSE
09:16:02	3535.0	5	AT	3533.0	3535.0	Buy		2,012,782	8016	LSE
09:16:02	3535.0	4	AT	3533.0	3535.0	Buy		2,012,777	8015	LSE
09:16:02	3533.0	216	AT	3531.0	3533.0	Buy		2,012,773	8014	LSE
09:16:02	3533.0	14	AT	3531.0	3533.0	Buy		2,012,557	8013	LSE
09:16:02	3533.0	86	AT	3531.0	3533.0	Buy		2,012,543	8012	LSE
09:16:02	3533.0	100	AT	3531.0	3533.0	Buy		2,012,457	8011	LSE
09:16:02	3532.0	100	O	3531.0	3533.0			2,012,357	8010	LSE
09:16:02	3533.0	32	AT	3531.0	3533.0	Buy		2,012,257	8009	LSE
09:16:02	3533.0	68	AT	3531.0	3533.0	Buy		2,012,225	8008	LSE
09:16:02	3533.0	100	AT	3529.0	3533.0	Buy		2,012,157	8007	LSE
09:16:01	3533.0	100	AT	3529.0	3533.0	Buy		2,012,057	8006	LSE
09:16:01	3530.0	22768	AT	3529.0	3530.0	Buy		2,011,957	8005	LSE
09:16:01	3530.0	595	AT	3529.0	3530.0	Buy		1,989,189	8004	LSE
09:16:01	3530.0	250	AT	3530.0	3533.0	Sell		1,988,594	8003	LSE
09:16:01	3530.0	250	AT	3530.0	3533.0	Sell		1,988,344	8002	LSE
09:16:01	3530.0	673	AT	3530.0	3533.0	Sell		1,988,094	8001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions