Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 7501 - 7451 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:56	3540.0	1	AT	3536.0	3540.0	Buy		1,945,242	7501	LSE
09:08:56	3540.0	26	AT	3536.0	3540.0	Buy		1,945,241	7500	LSE
09:08:56	3540.0	26	AT	3536.0	3540.0	Buy		1,945,215	7499	LSE
09:08:55	3537.0	94	AT	3536.0	3537.0	Buy		1,945,189	7498	LSE
09:08:55	3537.0	100	AT	3536.0	3537.0	Buy		1,945,095	7497	LSE
09:08:55	3537.0	135	AT	3536.0	3537.0	Buy		1,944,995	7496	LSE
09:08:55	3537.0	86	AT	3536.0	3537.0	Buy		1,944,860	7495	LSE
09:08:55	3537.0	105	AT	3536.0	3537.0	Buy		1,944,774	7494	LSE
09:08:55	3537.0	90	AT	3536.0	3537.0	Buy		1,944,669	7493	LSE
09:08:55	3537.0	94	AT	3536.0	3537.0	Buy		1,944,579	7492	LSE
09:08:55	3536.0	250	AT	3532.0	3536.0	Buy		1,944,485	7491	LSE
09:08:55	3536.0	371	AT	3532.0	3536.0	Buy		1,944,235	7490	LSE
09:08:55	3536.0	250	AT	3532.0	3536.0	Buy		1,943,864	7489	LSE
09:08:55	3535.0	258	AT	3532.0	3536.0	Buy		1,943,614	7488	LSE
09:08:55	3535.0	346	AT	3532.0	3535.0	Buy		1,943,356	7487	LSE
09:08:55	3535.0	58	AT	3532.0	3535.0	Buy		1,943,010	7486	LSE
09:08:55	3535.0	135	AT	3532.0	3535.0	Buy		1,942,952	7485	LSE
09:08:52	3534.0	1	AT	3534.0	3536.0	Sell		1,942,817	7484	LSE
09:08:42	3532.0	25	AT	3532.0	3536.0	Sell		1,942,816	7483	LSE
09:08:42	3534.0	9	AT	3534.0	3535.0	Sell		1,942,791	7482	LSE
09:08:41	3534.0	222	AT	3534.0	3537.0	Sell		1,942,782	7481	LSE
09:08:41	3534.0	34	AT	3534.0	3537.0	Sell		1,942,560	7480	LSE
09:08:41	3534.0	87	AT	3534.0	3537.0	Sell		1,942,526	7479	LSE
09:08:40	3534.0	27	AT	3534.0	3537.0	Sell		1,942,439	7478	LSE
09:08:39	3534.0	111	AT	3534.0	3538.0	Sell		1,942,412	7477	LSE
09:08:38	3535.0	11	AT	3535.0	3540.0	Sell		1,942,301	7476	LSE
09:08:38	3535.0	4	AT	3535.0	3540.0	Sell		1,942,290	7475	LSE
09:08:38	3540.0	17	AT	3534.0	3540.0	Buy		1,942,286	7474	LSE
09:08:37	3540.0	69	AT	3534.0	3540.0	Buy		1,942,269	7473	LSE
09:08:37	3535.0	83	AT	3535.0	3540.0	Sell		1,942,200	7472	LSE
09:08:37	3540.0	85	AT	3535.0	3540.0	Buy		1,942,117	7471	LSE
09:08:36	3543.0	100	AT	3536.0	3543.0	Buy		1,942,032	7470	LSE
09:08:36	3544.0	200	AT	3544.0	3548.0	Sell		1,941,932	7469	LSE
09:08:36	3544.0	100	AT	3544.0	3548.0	Sell		1,941,732	7468	LSE
09:08:36	3544.0	200	AT	3544.0	3547.0	Sell		1,941,632	7467	LSE
09:08:36	3541.0	171	AT	3541.0	3548.0	Sell		1,941,432	7466	LSE
09:08:36	3542.0	171	AT	3542.0	3548.0	Sell		1,941,261	7465	LSE
09:08:36	3543.0	211	AT	3543.0	3548.0	Sell		1,941,090	7464	LSE
09:08:36	3543.0	500	AT	3543.0	3548.0	Sell		1,940,879	7463	LSE
09:08:36	3544.0	500	AT	3544.0	3548.0	Sell		1,940,379	7462	LSE
09:08:36	3544.0	100	AT	3544.0	3548.0	Sell		1,939,879	7461	LSE
09:08:36	3544.0	152	AT	3544.0	3548.0	Sell		1,939,779	7460	LSE
09:08:36	3544.0	171	AT	3544.0	3548.0	Sell		1,939,627	7459	LSE
09:08:36	3544.0	222	AT	3544.0	3548.0	Sell		1,939,456	7458	LSE
09:08:36	3544.0	200	AT	3544.0	3548.0	Sell		1,939,234	7457	LSE
09:08:36	3545.0	221	AT	3545.0	3548.0	Sell		1,939,034	7456	LSE
09:08:36	3545.0	217	AT	3545.0	3548.0	Sell		1,938,813	7455	LSE
09:08:36	3545.0	426	AT	3545.0	3548.0	Sell		1,938,596	7454	LSE
09:08:33	3548.0	68	AT	3545.0	3548.0	Buy		1,938,170	7453	LSE
09:08:33	3548.0	5	AT	3545.0	3548.0	Buy		1,938,102	7452	LSE
09:08:33	3548.0	73	AT	3545.0	3548.0	Buy		1,938,097	7451	LSE

Smurfit Westrock

Great Western Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions