Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 6551 - 6501 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:14	3529.0	63	AT	3529.0	3531.0	Sell		1,862,741	6551	LSE
08:58:14	3529.0	133	AT	3529.0	3531.0	Sell		1,862,678	6550	LSE
08:57:56	3531.0	100	AT	3529.0	3531.0	Buy		1,862,545	6549	LSE
08:57:52	3531.0	3	AT	3529.0	3531.0	Buy		1,862,445	6548	LSE
08:57:52	3531.0	3	AT	3529.0	3531.0	Buy		1,862,442	6547	LSE
08:57:52	3531.0	7	AT	3529.0	3531.0	Buy		1,862,439	6546	LSE
08:57:52	3531.0	11	AT	3529.0	3531.0	Buy		1,862,432	6545	LSE
08:57:52	3531.0	100	AT	3528.0	3531.0	Buy		1,862,421	6544	LSE
08:57:52	3531.0	7	AT	3528.0	3531.0	Buy		1,862,321	6543	LSE
08:57:52	3531.0	64	AT	3528.0	3531.0	Buy		1,862,314	6542	LSE
08:57:52	3531.0	109	AT	3528.0	3531.0	Buy		1,862,250	6541	LSE
08:57:52	3531.0	98	AT	3528.0	3531.0	Buy		1,862,141	6540	LSE
08:57:52	3531.0	60	AT	3528.0	3531.0	Buy		1,862,043	6539	LSE
08:57:52	3531.0	5	AT	3528.0	3531.0	Buy		1,861,983	6538	LSE
08:57:52	3531.0	35	AT	3528.0	3531.0	Buy		1,861,978	6537	LSE
08:57:52	3531.0	93	AT	3528.0	3531.0	Buy		1,861,943	6536	LSE
08:57:52	3531.0	109	AT	3528.0	3531.0	Buy		1,861,850	6535	LSE
08:57:48	3531.0	4	AT	3528.0	3531.0	Buy		1,861,741	6534	LSE
08:57:48	3531.0	1	AT	3528.0	3531.0	Buy		1,861,737	6533	LSE
08:57:48	3531.0	4	AT	3528.0	3531.0	Buy		1,861,736	6532	LSE
08:57:48	3529.0	13	AT	3529.0	3531.0	Sell		1,861,732	6531	LSE
08:57:47	3529.0	22	AT	3529.0	3531.0	Sell		1,861,719	6530	LSE
08:57:47	3529.0	11	AT	3529.0	3531.0	Sell		1,861,697	6529	LSE
08:57:47	3531.0	100	AT	3529.0	3531.0	Buy		1,861,686	6528	LSE
08:57:45	3531.0	24	AT	3529.0	3531.0	Buy		1,861,586	6527	LSE
08:57:45	3531.0	18	AT	3529.0	3531.0	Buy		1,861,562	6526	LSE
08:57:40	3531.0	5	AT	3529.0	3531.0	Buy		1,861,544	6525	LSE
08:57:40	3531.0	5	AT	3529.0	3531.0	Buy		1,861,539	6524	LSE
08:57:39	3531.0	100	AT	3529.0	3531.0	Buy		1,861,534	6523	LSE
08:57:38	3531.0	20	AT	3529.0	3531.0	Buy		1,861,434	6522	LSE
08:57:38	3531.0	20	AT	3529.0	3531.0	Buy		1,861,414	6521	LSE
08:57:38	3531.0	40	AT	3529.0	3531.0	Buy		1,861,394	6520	LSE
08:57:32	3530.0	54	AT	3530.0	3531.0	Sell		1,861,354	6519	LSE
08:57:31	3531.0	8	AT	3529.0	3531.0	Buy		1,861,300	6518	LSE
08:57:31	3531.0	9	AT	3527.0	3531.0	Buy		1,861,292	6517	LSE
08:57:31	3528.0	26	AT	3528.0	3532.0	Sell		1,861,283	6516	LSE
08:57:31	3528.0	30	AT	3528.0	3532.0	Sell		1,861,257	6515	LSE
08:57:31	3528.0	40	AT	3528.0	3532.0	Sell		1,861,227	6514	LSE
08:57:31	3530.0	124	AT	3530.0	3532.0	Sell		1,861,187	6513	LSE
08:57:31	3530.0	62	AT	3530.0	3532.0	Sell		1,861,063	6512	LSE
08:57:31	3532.0	4	AT	3530.0	3532.0	Buy		1,861,001	6511	LSE
08:57:31	3532.0	1	AT	3530.0	3532.0	Buy		1,860,997	6510	LSE
08:57:31	3532.0	4	AT	3530.0	3532.0	Buy		1,860,996	6509	LSE
08:57:30	3532.0	78	AT	3528.0	3532.0	Buy		1,860,992	6508	LSE
08:57:30	3530.0	60	AT	3527.0	3530.0	Buy		1,860,914	6507	LSE
08:57:30	3530.0	20	AT	3527.0	3530.0	Buy		1,860,854	6506	LSE
08:57:30	3530.0	20	AT	3527.0	3530.0	Buy		1,860,834	6505	LSE
08:57:30	3530.0	80	AT	3527.0	3530.0	Buy		1,860,814	6504	LSE
08:57:30	3530.0	400	AT	3527.0	3530.0	Buy		1,860,734	6503	LSE
08:57:30	3530.0	400	AT	3527.0	3530.0	Buy		1,860,334	6502	LSE
08:57:30	3530.0	7	AT	3526.0	3530.0	Buy		1,859,934	6501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions