We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:21:58 | 3527.0 | 5 | AT | 3525.0 | 3527.0 | Buy | 2,045,107 | 8301 | LSE | |
09:21:57 | 3527.0 | 2 | AT | 3527.0 | 3529.0 | Sell | 2,045,102 | 8300 | LSE | |
09:21:57 | 3525.0 | 200 | AT | 3525.0 | 3529.0 | Sell | 2,045,100 | 8299 | LSE | |
09:21:57 | 3525.0 | 100 | AT | 3525.0 | 3529.0 | Sell | 2,044,900 | 8298 | LSE | |
09:21:57 | 3525.0 | 500 | AT | 3525.0 | 3529.0 | Sell | 2,044,800 | 8297 | LSE | |
09:21:57 | 3525.0 | 60 | AT | 3525.0 | 3529.0 | Sell | 2,044,300 | 8296 | LSE | |
09:21:57 | 3525.0 | 50 | AT | 3525.0 | 3529.0 | Sell | 2,044,240 | 8295 | LSE | |
09:21:54 | 3527.0 | 1 | AT | 3527.0 | 3529.0 | Sell | 2,044,190 | 8294 | LSE | |
09:21:54 | 3529.0 | 2 | AT | 3525.0 | 3529.0 | Buy | 2,044,189 | 8293 | LSE | |
09:21:54 | 3527.0 | 1 | AT | 3527.0 | 3529.0 | Sell | 2,044,187 | 8292 | LSE | |
09:21:54 | 3529.0 | 39 | AT | 3525.0 | 3529.0 | Buy | 2,044,186 | 8291 | LSE | |
09:21:54 | 3529.0 | 4 | AT | 3525.0 | 3529.0 | Buy | 2,044,147 | 8290 | LSE | |
09:21:54 | 3529.0 | 1 | AT | 3525.0 | 3529.0 | Buy | 2,044,143 | 8289 | LSE | |
09:21:54 | 3527.0 | 2 | AT | 3527.0 | 3529.0 | Sell | 2,044,142 | 8288 | LSE | |
09:21:54 | 3529.0 | 1 | AT | 3525.0 | 3529.0 | Buy | 2,044,140 | 8287 | LSE | |
09:21:54 | 3529.0 | 43 | AT | 3525.0 | 3529.0 | Buy | 2,044,139 | 8286 | LSE | |
09:21:54 | 3529.0 | 1 | AT | 3525.0 | 3529.0 | Buy | 2,044,096 | 8285 | LSE | |
09:21:54 | 3527.0 | 36 | AT | 3527.0 | 3529.0 | Sell | 2,044,095 | 8284 | LSE | |
09:21:54 | 3527.0 | 6 | AT | 3527.0 | 3529.0 | Sell | 2,044,059 | 8283 | LSE | |
09:21:53 | 3526.0 | 394 | AT | 3526.0 | 3529.0 | Sell | 2,044,053 | 8282 | LSE | |
09:21:53 | 3526.0 | 500 | AT | 3526.0 | 3529.0 | Sell | 2,043,659 | 8281 | LSE | |
09:21:53 | 3526.0 | 58 | AT | 3526.0 | 3529.0 | Sell | 2,043,159 | 8280 | LSE | |
09:21:53 | 3526.0 | 48 | AT | 3526.0 | 3529.0 | Sell | 2,043,101 | 8279 | LSE | |
09:21:53 | 3526.0 | 202 | AT | 3526.0 | 3529.0 | Sell | 2,043,053 | 8278 | LSE | |
09:21:53 | 3526.0 | 221 | AT | 3526.0 | 3529.0 | Sell | 2,042,851 | 8277 | LSE | |
09:21:53 | 3527.0 | 2 | AT | 3527.0 | 3529.0 | Sell | 2,042,630 | 8276 | LSE | |
09:21:53 | 3529.0 | 27 | AT | 3526.0 | 3529.0 | Buy | 2,042,628 | 8275 | LSE | |
09:21:53 | 3527.0 | 1 | AT | 3527.0 | 3529.0 | Sell | 2,042,601 | 8274 | LSE | |
09:21:53 | 3529.0 | 3 | AT | 3526.0 | 3529.0 | Buy | 2,042,600 | 8273 | LSE | |
09:21:53 | 3529.0 | 13 | AT | 3526.0 | 3529.0 | Buy | 2,042,597 | 8272 | LSE | |
09:21:53 | 3529.0 | 32 | AT | 3526.0 | 3529.0 | Buy | 2,042,584 | 8271 | LSE | |
09:21:53 | 3529.0 | 5 | AT | 3526.0 | 3529.0 | Buy | 2,042,552 | 8270 | LSE | |
09:21:53 | 3529.0 | 2 | AT | 3526.0 | 3529.0 | Buy | 2,042,547 | 8269 | LSE | |
09:21:53 | 3527.0 | 4 | AT | 3527.0 | 3529.0 | Sell | 2,042,545 | 8268 | LSE | |
09:21:52 | 3529.0 | 5 | AT | 3526.0 | 3529.0 | Buy | 2,042,541 | 8267 | LSE | |
09:21:52 | 3527.0 | 36 | AT | 3527.0 | 3529.0 | Sell | 2,042,536 | 8266 | LSE | |
09:21:52 | 3529.0 | 100 | AT | 3527.0 | 3529.0 | Buy | 2,042,500 | 8265 | LSE | |
09:21:52 | 3529.0 | 21 | AT | 3526.0 | 3529.0 | Buy | 2,042,400 | 8264 | LSE | |
09:21:52 | 3527.0 | 63 | AT | 3526.0 | 3527.0 | Buy | 2,042,379 | 8263 | LSE | |
09:21:52 | 3527.0 | 27 | AT | 3526.0 | 3527.0 | Buy | 2,042,316 | 8262 | LSE | |
09:21:52 | 3527.0 | 100 | AT | 3526.0 | 3527.0 | Buy | 2,042,289 | 8261 | LSE | |
09:21:52 | 3527.0 | 171 | AT | 3527.0 | 3529.0 | Sell | 2,042,189 | 8260 | LSE | |
09:21:52 | 3527.0 | 300 | AT | 3527.0 | 3529.0 | Sell | 2,042,018 | 8259 | LSE | |
09:21:52 | 3527.0 | 500 | AT | 3527.0 | 3529.0 | Sell | 2,041,718 | 8258 | LSE | |
09:21:52 | 3527.0 | 6 | AT | 3527.0 | 3529.0 | Sell | 2,041,218 | 8257 | LSE | |
09:21:52 | 3526.0 | 209 | AT | 3526.0 | 3529.0 | Sell | 2,041,212 | 8256 | LSE | |
09:21:43 | 3527.0 | 7 | AT | 3527.0 | 3529.0 | Sell | 2,041,003 | 8255 | LSE | |
09:21:43 | 3526.0 | 222 | AT | 3526.0 | 3529.0 | Sell | 2,040,996 | 8254 | LSE | |
09:21:29 | 3529.0 | 3 | AT | 3526.0 | 3529.0 | Buy | 2,040,774 | 8253 | LSE | |
09:21:29 | 3527.0 | 2 | AT | 3527.0 | 3529.0 | Sell | 2,040,771 | 8252 | LSE | |
09:21:29 | 3529.0 | 36 | AT | 3526.0 | 3529.0 | Buy | 2,040,769 | 8251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions