Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 7051 - 7001 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:37	3540.0	53	AT	3535.0	3540.0	Buy		1,910,799	7051	LSE
09:03:36	3540.0	100	AT	3535.0	3540.0	Buy		1,910,746	7050	LSE
09:03:36	3535.0	134	AT	3535.0	3541.0	Sell		1,910,646	7049	LSE
09:03:36	3536.0	266	AT	3536.0	3541.0	Sell		1,910,512	7048	LSE
09:03:36	3536.0	200	AT	3536.0	3541.0	Sell		1,910,246	7047	LSE
09:03:36	3536.0	100	AT	3536.0	3541.0	Sell		1,910,046	7046	LSE
09:03:36	3536.0	200	AT	3535.0	3536.0	Buy		1,909,946	7045	LSE
09:03:36	3535.0	146	AT	3535.0	3536.0	Sell		1,909,746	7044	LSE
09:03:36	3535.0	1941	AT	3535.0	3536.0	Sell		1,909,600	7043	LSE
09:03:36	3535.0	1969	AT	3535.0	3536.0	Sell		1,907,659	7042	LSE
09:03:36	3534.0	110	AT	3530.0	3534.0	Buy		1,905,690	7041	LSE
09:03:36	3534.0	105	AT	3530.0	3534.0	Buy		1,905,580	7040	LSE
09:03:36	3534.0	100	AT	3530.0	3534.0	Buy		1,905,475	7039	LSE
09:03:36	3534.0	100	AT	3530.0	3534.0	Buy		1,905,375	7038	LSE
09:03:36	3534.0	400	AT	3530.0	3534.0	Buy		1,905,275	7037	LSE
09:03:36	3534.0	100	AT	3529.0	3534.0	Buy		1,904,875	7036	LSE
09:03:36	3534.0	400	AT	3529.0	3534.0	Buy		1,904,775	7035	LSE
09:03:36	3533.0	500	AT	3529.0	3533.0	Buy		1,904,375	7034	LSE
09:03:36	3532.0	1550	AT	3529.0	3533.0	Buy		1,903,875	7033	LSE
09:03:36	3532.0	450	AT	3529.0	3532.0	Buy		1,902,325	7032	LSE
09:03:36	3532.0	178	AT	3529.0	3532.0	Buy		1,901,875	7031	LSE
09:03:36	3531.0	247	AT	3529.0	3532.0	Buy		1,901,697	7030	LSE
09:03:36	3531.0	255	AT	3529.0	3532.0	Buy		1,901,450	7029	LSE
09:03:36	3531.0	267	AT	3529.0	3532.0	Buy		1,901,195	7028	LSE
09:03:36	3531.0	959	AT	3529.0	3531.0	Buy		1,900,928	7027	LSE
09:03:36	3531.0	270	AT	3529.0	3531.0	Buy		1,899,969	7026	LSE
09:03:36	3531.0	121	AT	3529.0	3531.0	Buy		1,899,699	7025	LSE
09:03:36	3531.0	130	AT	3529.0	3531.0	Buy		1,899,578	7024	LSE
09:03:36	3531.0	337	AT	3529.0	3531.0	Buy		1,899,448	7023	LSE
09:03:36	3531.0	323	AT	3529.0	3531.0	Buy		1,899,111	7022	LSE
09:03:36	3531.0	114	AT	3529.0	3531.0	Buy		1,898,788	7021	LSE
09:03:33	3531.0	1	AT	3529.0	3531.0	Buy		1,898,674	7020	LSE
09:03:33	3531.0	19	AT	3529.0	3531.0	Buy		1,898,673	7019	LSE
09:03:33	3531.0	1	AT	3528.0	3531.0	Buy		1,898,654	7018	LSE
09:03:33	3531.0	3	AT	3529.0	3531.0	Buy		1,898,653	7017	LSE
09:03:33	3531.0	16	AT	3529.0	3531.0	Buy		1,898,650	7016	LSE
09:03:33	3530.0	20	AT	3530.0	3531.0	Sell		1,898,634	7015	LSE
09:03:32	3531.0	28	AT	3529.0	3531.0	Buy		1,898,614	7014	LSE
09:03:32	3531.0	72	AT	3529.0	3531.0	Buy		1,898,586	7013	LSE
09:03:32	3531.0	103	AT	3529.0	3531.0	Buy		1,898,514	7012	LSE
09:03:32	3531.0	37	AT	3529.0	3531.0	Buy		1,898,411	7011	LSE
09:03:32	3531.0	20	AT	3529.0	3531.0	Buy		1,898,374	7010	LSE
09:03:32	3531.0	40	AT	3529.0	3531.0	Buy		1,898,354	7009	LSE
09:03:32	3531.0	20	AT	3529.0	3531.0	Buy		1,898,314	7008	LSE
09:03:32	3531.0	80	AT	3529.0	3531.0	Buy		1,898,294	7007	LSE
09:03:32	3531.0	28	AT	3529.0	3531.0	Buy		1,898,214	7006	LSE
09:03:32	3531.0	72	AT	3529.0	3531.0	Buy		1,898,186	7005	LSE
09:03:23	3531.0	1	AT	3529.0	3531.0	Buy		1,898,114	7004	LSE
09:03:23	3531.0	6	AT	3529.0	3531.0	Buy		1,898,113	7003	LSE
09:03:23	3531.0	6	AT	3529.0	3531.0	Buy		1,898,107	7002	LSE
09:03:22	3531.0	240	AT	3529.0	3531.0	Buy		1,898,101	7001	LSE

Smurfit Westrock

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions