Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 6101 - 6051 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:29	3537.0	18	AT	3537.0	3540.0	Sell		1,821,799	6101	LSE
08:52:29	3537.0	128	AT	3537.0	3540.0	Sell		1,821,781	6100	LSE
08:52:28	3540.0	14	AT	3537.0	3540.0	Buy		1,821,653	6099	LSE
08:52:27	3540.0	19	AT	3537.0	3540.0	Buy		1,821,639	6098	LSE
08:52:27	3540.0	33	AT	3537.0	3540.0	Buy		1,821,620	6097	LSE
08:52:27	3540.0	250	AT	3537.0	3540.0	Buy		1,821,587	6096	LSE
08:52:27	3540.0	250	AT	3537.0	3540.0	Buy		1,821,337	6095	LSE
08:52:27	3540.0	153	AT	3537.0	3540.0	Buy		1,821,087	6094	LSE
08:52:27	3540.0	73	AT	3537.0	3540.0	Buy		1,820,934	6093	LSE
08:52:27	3540.0	231	AT	3537.0	3540.0	Buy		1,820,861	6092	LSE
08:52:13	3535.513	36	O	3537.0	3540.0	Sell		1,820,630	6091	LSE
08:52:12	3540.0	11	AT	3537.0	3540.0	Buy		1,820,594	6090	LSE
08:52:12	3540.0	16	AT	3537.0	3540.0	Buy		1,820,583	6089	LSE
08:52:11	3537.0	59	AT	3537.0	3540.0	Sell		1,820,567	6088	LSE
08:52:11	3537.0	800	AT	3537.0	3540.0	Sell		1,820,508	6087	LSE
08:52:11	3539.0	83	AT	3537.0	3539.0	Buy		1,819,708	6086	LSE
08:52:11	3539.0	106	AT	3537.0	3539.0	Buy		1,819,625	6085	LSE
08:52:11	3539.0	49	AT	3537.0	3539.0	Buy		1,819,519	6084	LSE
08:52:11	3538.0	68	AT	3537.0	3538.0	Buy		1,819,470	6083	LSE
08:52:11	3538.0	103	AT	3538.0	3539.0	Sell		1,819,402	6082	LSE
08:52:11	3538.0	177	AT	3538.0	3539.0	Sell		1,819,299	6081	LSE
08:52:11	3537.0	152	AT	3536.0	3537.0	Buy		1,819,122	6080	LSE
08:52:11	3537.0	141	AT	3536.0	3537.0	Buy		1,818,970	6079	LSE
08:52:11	3537.0	107	AT	3536.0	3537.0	Buy		1,818,829	6078	LSE
08:52:11	3536.0	211	AT	3534.0	3536.0	Buy		1,818,722	6077	LSE
08:52:10	3534.0	20	AT	3534.0	3536.0	Sell		1,818,511	6076	LSE
08:52:05	3534.0	143	O	3534.0	3536.0	Sell		1,818,491	6075	LSE
08:52:04	3533.0	213	AT	3533.0	3536.0	Sell		1,818,348	6074	LSE
08:52:04	3533.0	32	AT	3533.0	3536.0	Sell		1,818,135	6073	LSE
08:52:04	3533.0	168	AT	3533.0	3536.0	Sell		1,818,103	6072	LSE
08:52:04	3533.0	144	AT	3533.0	3536.0	Sell		1,817,935	6071	LSE
08:52:04	3534.0	1	AT	3534.0	3536.0	Sell		1,817,791	6070	LSE
08:52:04	3535.0	100	AT	3535.0	3536.0	Sell		1,817,790	6069	LSE
08:51:59	3535.0	2	AT	3533.0	3535.0	Buy		1,817,690	6068	LSE
08:51:59	3535.0	2	AT	3535.0	3536.0	Sell		1,817,688	6067	LSE
08:51:59	3537.0	43	AT	3533.0	3537.0	Buy		1,817,686	6066	LSE
08:51:59	3535.0	4	AT	3535.0	3537.0	Sell		1,817,643	6065	LSE
08:51:59	3537.0	8	AT	3533.0	3537.0	Buy		1,817,639	6064	LSE
08:51:59	3537.0	44	AT	3533.0	3537.0	Buy		1,817,631	6063	LSE
08:51:59	3537.0	8	AT	3533.0	3537.0	Buy		1,817,587	6062	LSE
08:51:59	3534.0	136	AT	3534.0	3537.0	Sell		1,817,579	6061	LSE
08:51:59	3535.0	4	AT	3535.0	3537.0	Sell		1,817,443	6060	LSE
08:51:59	3537.0	2	AT	3534.0	3537.0	Buy		1,817,439	6059	LSE
08:51:59	3537.0	9	AT	3534.0	3537.0	Buy		1,817,437	6058	LSE
08:51:59	3535.0	34	AT	3535.0	3537.0	Sell		1,817,428	6057	LSE
08:51:59	3537.0	67	AT	3535.0	3537.0	Buy		1,817,394	6056	LSE
08:51:58	3537.0	2	AT	3534.0	3537.0	Buy		1,817,327	6055	LSE
08:51:58	3534.0	30	AT	3534.0	3537.0	Sell		1,817,325	6054	LSE
08:51:58	3536.0	169	AT	3534.0	3536.0	Buy		1,817,295	6053	LSE
08:51:58	3535.0	216	AT	3535.0	3537.0	Sell		1,817,126	6052	LSE
08:51:58	3535.0	424	AT	3535.0	3537.0	Sell		1,816,910	6051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions