ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.31
0.22%
US Tech 100
19,150.00
-0.15%
S&P 500
5,531.52
-0.24%
US Dollar vs CAD
1.37199
0.11%
Bitcoin
65,598.35
2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:13:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10801 - 10751 (09:59-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:00 3520.0 1 AT 3518.0 3520.0 Buy
2,367,685 10801 LSE
09:59:00 3520.0 1 AT 3518.0 3520.0 Buy
2,367,684 10800 LSE
09:58:59 3520.0 44 AT 3518.0 3520.0 Buy
2,367,683 10799 LSE
09:58:54 3520.0 2 AT 3518.0 3520.0 Buy
2,367,639 10798 LSE
09:58:54 3520.0 2 AT 3518.0 3520.0 Buy
2,367,637 10797 LSE
09:58:53 3520.0 56 AT 3518.0 3520.0 Buy
2,367,635 10796 LSE
09:58:53 3520.0 44 AT 3518.0 3520.0 Buy
2,367,579 10795 LSE
09:58:51 3520.0 3 AT 3518.0 3520.0 Buy
2,367,535 10794 LSE
09:58:51 3520.0 1 AT 3518.0 3520.0 Buy
2,367,532 10793 LSE
09:58:51 3520.0 3 AT 3518.0 3520.0 Buy
2,367,531 10792 LSE
09:58:50 3520.0 20 AT 3518.0 3520.0 Buy
2,367,528 10791 LSE
09:58:50 3520.0 100 AT 3518.0 3520.0 Buy
2,367,508 10790 LSE
09:58:49 3520.0 2 AT 3518.0 3520.0 Buy
2,367,408 10789 LSE
09:58:49 3520.0 2 AT 3518.0 3520.0 Buy
2,367,406 10788 LSE
09:58:49 3520.0 101 AT 3518.0 3520.0 Buy
2,367,404 10787 LSE
09:58:43 3520.0 16 AT 3518.0 3520.0 Buy
2,367,303 10786 LSE
09:58:37 3520.0 1 AT 3518.0 3520.0 Buy
2,367,287 10785 LSE
09:58:37 3520.0 4 AT 3518.0 3520.0 Buy
2,367,286 10784 LSE
09:58:37 3520.0 4 AT 3518.0 3520.0 Buy
2,367,282 10783 LSE
09:58:37 3520.0 100 AT 3518.0 3520.0 Buy
2,367,278 10782 LSE
09:58:36 3520.0 100 AT 3518.0 3520.0 Buy
2,367,178 10781 LSE
09:58:33 3520.0 43 AT 3518.0 3520.0 Buy
2,367,078 10780 LSE
09:58:33 3520.0 172 AT 3518.0 3520.0 Buy
2,367,035 10779 LSE
09:58:30 3520.0 100 AT 3518.0 3520.0 Buy
2,366,863 10778 LSE
09:58:24 3520.0 1 AT 3518.0 3520.0 Buy
2,366,763 10777 LSE
09:58:23 3520.0 23 AT 3518.0 3520.0 Buy
2,366,762 10776 LSE
09:58:23 3520.0 23 AT 3518.0 3520.0 Buy
2,366,739 10775 LSE
09:58:23 3520.0 80 AT 3518.0 3520.0 Buy
2,366,716 10774 LSE
09:58:23 3520.0 260 AT 3518.0 3520.0 Buy
2,366,636 10773 LSE
09:58:23 3520.0 140 AT 3518.0 3520.0 Buy
2,366,376 10772 LSE
09:58:23 3520.0 260 AT 3518.0 3520.0 Buy
2,366,236 10771 LSE
09:58:20 3520.0 9 AT 3518.0 3520.0 Buy
2,365,976 10770 LSE
09:58:20 3520.0 12 AT 3518.0 3520.0 Buy
2,365,967 10769 LSE
09:58:20 3520.0 21 AT 3518.0 3520.0 Buy
2,365,955 10768 LSE
09:58:19 3520.0 100 AT 3518.0 3520.0 Buy
2,365,934 10767 LSE
09:58:19 3520.0 300 AT 3518.0 3520.0 Buy
2,365,834 10766 LSE
09:58:19 3520.0 197 AT 3518.0 3520.0 Buy
2,365,534 10765 LSE
09:58:19 3520.0 80 AT 3518.0 3520.0 Buy
2,365,337 10764 LSE
09:58:19 3520.0 20 AT 3518.0 3520.0 Buy
2,365,257 10763 LSE
09:58:19 3520.0 80 AT 3518.0 3520.0 Buy
2,365,237 10762 LSE
09:58:19 3520.0 160 AT 3518.0 3520.0 Buy
2,365,157 10761 LSE
09:58:19 3520.0 140 AT 3518.0 3520.0 Buy
2,364,997 10760 LSE
09:58:19 3520.0 260 AT 3518.0 3520.0 Buy
2,364,857 10759 LSE
09:58:18 3520.0 100 AT 3518.0 3520.0 Buy
2,364,597 10758 LSE
09:58:13 3520.0 60 AT 3518.0 3520.0 Buy
2,364,497 10757 LSE
09:58:13 3520.0 40 AT 3518.0 3520.0 Buy
2,364,437 10756 LSE
09:58:08 3520.0 100 AT 3518.0 3520.0 Buy
2,364,397 10755 LSE
09:58:01 3520.0 100 AT 3518.0 3520.0 Buy
2,364,297 10754 LSE
09:57:53 3520.0 5 AT 3517.0 3520.0 Buy
2,364,197 10753 LSE
09:57:52 3520.0 21 AT 3517.0 3520.0 Buy
2,364,192 10752 LSE
09:57:52 3520.0 21 AT 3517.0 3520.0 Buy
2,364,171 10751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved