Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 13001 - 12951 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:27	3524.0	174	O	3524.0	3525.0	Sell		2,650,925	13001	LSE
10:27:26	3524.0	140	O	3524.0	3525.0	Sell		2,650,751	13000	LSE
10:27:21	3525.0	100	AT	3524.0	3525.0	Buy		2,650,611	12999	LSE
10:27:19	3525.0	100	AT	3524.0	3525.0	Buy		2,650,511	12998	LSE
10:27:19	3525.0	20	AT	3524.0	3525.0	Buy		2,650,411	12997	LSE
10:27:19	3525.0	60	AT	3524.0	3525.0	Buy		2,650,391	12996	LSE
10:27:19	3525.0	60	AT	3524.0	3525.0	Buy		2,650,331	12995	LSE
10:27:19	3525.0	240	AT	3524.0	3525.0	Buy		2,650,271	12994	LSE
10:27:19	3525.0	40	AT	3524.0	3525.0	Buy		2,650,031	12993	LSE
10:27:17	3525.0	100	AT	3524.0	3525.0	Buy		2,649,991	12992	LSE
10:27:16	3525.0	200	AT	3524.0	3525.0	Buy		2,649,891	12991	LSE
10:27:10	3525.0	200	AT	3524.0	3525.0	Buy		2,649,691	12990	LSE
10:27:07	3525.0	50	AT	3524.0	3525.0	Buy		2,649,491	12989	LSE
10:27:00	3525.0	34	AT	3524.0	3525.0	Buy		2,649,441	12988	LSE
10:26:59	3525.0	176	AT	3524.0	3525.0	Buy		2,649,407	12987	LSE
10:26:59	3525.0	158	AT	3524.0	3525.0	Buy		2,649,231	12986	LSE
10:26:59	3525.0	45	AT	3524.0	3525.0	Buy		2,649,073	12985	LSE
10:26:59	3525.0	55	AT	3524.0	3525.0	Buy		2,649,028	12984	LSE
10:26:59	3525.0	100	AT	3524.0	3525.0	Buy		2,648,973	12983	LSE
10:26:59	3525.0	105	AT	3524.0	3525.0	Buy		2,648,873	12982	LSE
10:26:59	3525.0	155	AT	3524.0	3525.0	Buy		2,648,768	12981	LSE
10:26:59	3525.0	25	AT	3524.0	3525.0	Buy		2,648,613	12980	LSE
10:26:57	3525.0	119	AT	3524.0	3525.0	Buy		2,648,588	12979	LSE
10:26:57	3525.0	20	AT	3523.0	3525.0	Buy		2,648,469	12978	LSE
10:26:57	3525.0	77	AT	3523.0	3525.0	Buy		2,648,449	12977	LSE
10:26:57	3525.0	20	AT	3523.0	3525.0	Buy		2,648,372	12976	LSE
10:26:57	3525.0	20	AT	3523.0	3525.0	Buy		2,648,352	12975	LSE
10:26:57	3525.0	72	AT	3523.0	3525.0	Buy		2,648,332	12974	LSE
10:26:57	3525.0	40	AT	3523.0	3525.0	Buy		2,648,260	12973	LSE
10:26:57	3525.0	85	AT	3523.0	3525.0	Buy		2,648,220	12972	LSE
10:26:57	3525.0	55	AT	3523.0	3525.0	Buy		2,648,135	12971	LSE
10:26:57	3525.0	31	AT	3523.0	3525.0	Buy		2,648,080	12970	LSE
10:26:57	3525.0	69	AT	3523.0	3525.0	Buy		2,648,049	12969	LSE
10:26:57	3525.0	40	AT	3523.0	3525.0	Buy		2,647,980	12968	LSE
10:26:57	3525.0	8	AT	3523.0	3525.0	Buy		2,647,940	12967	LSE
10:26:57	3525.0	72	AT	3523.0	3525.0	Buy		2,647,932	12966	LSE
10:26:57	3525.0	40	AT	3523.0	3525.0	Buy		2,647,860	12965	LSE
10:26:57	3525.0	24	AT	3523.0	3525.0	Buy		2,647,820	12964	LSE
10:26:55	3525.0	76	AT	3523.0	3525.0	Buy		2,647,796	12963	LSE
10:26:52	3525.0	8	AT	3523.0	3525.0	Buy		2,647,720	12962	LSE
10:26:52	3525.0	48	AT	3523.0	3525.0	Buy		2,647,712	12961	LSE
10:26:52	3525.0	48	AT	3523.0	3525.0	Buy		2,647,664	12960	LSE
10:26:47	3523.0	15	AT	3523.0	3525.0	Sell		2,647,616	12959	LSE
10:26:47	3523.0	94	AT	3523.0	3525.0	Sell		2,647,601	12958	LSE
10:26:45	3523.1	3	O	3523.0	3525.0	Sell		2,647,507	12957	LSE
10:26:44	3523.0	6	AT	3523.0	3525.0	Sell		2,647,504	12956	LSE
10:26:42	3525.0	104	AT	3523.0	3525.0	Buy		2,647,498	12955	LSE
10:26:30	3525.0	69	AT	3523.0	3525.0	Buy		2,647,394	12954	LSE
10:26:30	3525.0	51	AT	3523.0	3525.0	Buy		2,647,325	12953	LSE
10:26:30	3525.0	80	AT	3523.0	3525.0	Buy		2,647,274	12952	LSE
10:26:27	3525.0	188	AT	3523.0	3525.0	Buy		2,647,194	12951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions