Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:10:56

Delayed by 15 minutes

Trade 5501 - 5451 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:13	3539.0	240	AT	3537.0	3539.0	Buy		1,741,689	5501	LSE
08:48:13	3539.0	60	AT	3537.0	3539.0	Buy		1,741,449	5500	LSE
08:48:13	3538.0	498	AT	3538.0	3539.0	Sell		1,741,389	5499	LSE
08:48:13	3538.0	51	AT	3538.0	3539.0	Sell		1,740,891	5498	LSE
08:48:13	3538.0	51	AT	3538.0	3539.0	Sell		1,740,840	5497	LSE
08:48:13	3537.0	100	AT	3537.0	3539.0	Sell		1,740,789	5496	LSE
08:48:13	3537.0	300	AT	3537.0	3539.0	Sell		1,740,689	5495	LSE
08:48:13	3537.0	400	AT	3537.0	3539.0	Sell		1,740,389	5494	LSE
08:48:13	3537.0	200	AT	3537.0	3539.0	Sell		1,739,989	5493	LSE
08:48:06	3539.0	29	AT	3537.0	3539.0	Buy		1,739,789	5492	LSE
08:48:06	3539.0	3	AT	3537.0	3539.0	Buy		1,739,760	5491	LSE
08:48:06	3539.0	31	AT	3537.0	3539.0	Buy		1,739,757	5490	LSE
08:48:06	3539.0	3	AT	3537.0	3539.0	Buy		1,739,726	5489	LSE
08:48:06	3539.0	100	AT	3537.0	3539.0	Buy		1,739,723	5488	LSE
08:48:04	3538.0	62	AT	3536.0	3538.0	Buy		1,739,623	5487	LSE
08:48:04	3538.0	161	AT	3536.0	3538.0	Buy		1,739,561	5486	LSE
08:48:04	3538.0	17	AT	3536.0	3538.0	Buy		1,739,400	5485	LSE
08:48:04	3538.0	68	AT	3536.0	3538.0	Buy		1,739,383	5484	LSE
08:48:03	3538.0	36	AT	3536.0	3538.0	Buy		1,739,315	5483	LSE
08:48:03	3538.0	3	AT	3536.0	3538.0	Buy		1,739,279	5482	LSE
08:48:03	3538.0	39	AT	3536.0	3538.0	Buy		1,739,276	5481	LSE
08:48:03	3538.0	3	AT	3536.0	3538.0	Buy		1,739,237	5480	LSE
08:48:03	3538.0	45	AT	3536.0	3538.0	Buy		1,739,234	5479	LSE
08:48:03	3538.0	80	AT	3536.0	3538.0	Buy		1,739,189	5478	LSE
08:48:03	3538.0	153	AT	3536.0	3538.0	Buy		1,739,109	5477	LSE
08:48:03	3538.0	107	AT	3536.0	3538.0	Buy		1,738,956	5476	LSE
08:48:03	3538.0	140	AT	3536.0	3538.0	Buy		1,738,849	5475	LSE
08:48:03	3538.0	153	AT	3536.0	3538.0	Buy		1,738,709	5474	LSE
08:48:03	3538.0	107	AT	3536.0	3538.0	Buy		1,738,556	5473	LSE
08:48:02	3538.0	43	AT	3536.0	3538.0	Buy		1,738,449	5472	LSE
08:48:02	3538.0	110	AT	3536.0	3538.0	Buy		1,738,406	5471	LSE
08:48:02	3537.0	137	O	3536.0	3538.0			1,738,296	5470	LSE
08:47:50	3538.0	5	AT	3536.0	3538.0	Buy		1,738,159	5469	LSE
08:47:50	3538.0	5	AT	3536.0	3538.0	Buy		1,738,154	5468	LSE
08:47:50	3536.0	201	AT	3536.0	3539.0	Sell		1,738,149	5467	LSE
08:47:50	3536.0	51	AT	3536.0	3539.0	Sell		1,737,948	5466	LSE
08:47:49	3538.0	52	AT	3535.0	3538.0	Buy		1,737,897	5465	LSE
08:47:49	3536.0	200	AT	3536.0	3538.0	Sell		1,737,845	5464	LSE
08:47:49	3536.0	200	AT	3536.0	3538.0	Sell		1,737,645	5463	LSE
08:47:49	3536.0	138	AT	3536.0	3538.0	Sell		1,737,445	5462	LSE
08:47:49	3536.0	440	AT	3536.0	3538.0	Sell		1,737,307	5461	LSE
08:47:49	3538.0	100	AT	3536.0	3538.0	Buy		1,736,867	5460	LSE
08:47:49	3538.0	53	AT	3536.0	3538.0	Buy		1,736,767	5459	LSE
08:47:49	3538.0	27	AT	3536.0	3538.0	Buy		1,736,714	5458	LSE
08:47:49	3536.0	22	AT	3536.0	3538.0	Sell		1,736,687	5457	LSE
08:47:49	3536.0	78	AT	3536.0	3538.0	Sell		1,736,665	5456	LSE
08:47:49	3538.0	127	AT	3536.0	3538.0	Buy		1,736,587	5455	LSE
08:47:49	3537.0	113	AT	3536.0	3537.0	Buy		1,736,460	5454	LSE
08:47:49	3537.0	40	AT	3536.0	3537.0	Buy		1,736,347	5453	LSE
08:47:49	3537.0	5	AT	3535.0	3537.0	Buy		1,736,307	5452	LSE
08:47:49	3537.0	92	AT	3535.0	3537.0	Buy		1,736,302	5451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions