![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:12:08 | 3509.0 | 165 | AT | 3509.0 | 3510.0 | Sell | 1,288,431 | 2751 | LSE | |
07:12:08 | 3509.0 | 74 | AT | 3509.0 | 3510.0 | Sell | 1,288,266 | 2750 | LSE | |
07:12:08 | 3509.0 | 4 | AT | 3509.0 | 3510.0 | Sell | 1,288,192 | 2749 | LSE | |
07:12:08 | 3509.0 | 161 | AT | 3505.0 | 3509.0 | Buy | 1,288,188 | 2748 | LSE | |
07:12:08 | 3509.0 | 161 | AT | 3505.0 | 3509.0 | Buy | 1,288,027 | 2747 | LSE | |
07:12:08 | 3509.0 | 74 | AT | 3509.0 | 3510.0 | Sell | 1,287,866 | 2746 | LSE | |
07:12:08 | 3509.0 | 326 | AT | 3509.0 | 3510.0 | Sell | 1,287,792 | 2745 | LSE | |
07:12:08 | 3509.0 | 74 | AT | 3509.0 | 3510.0 | Sell | 1,287,466 | 2744 | LSE | |
07:12:08 | 3510.0 | 380 | AT | 3505.0 | 3510.0 | Buy | 1,287,392 | 2743 | LSE | |
07:12:08 | 3510.0 | 805 | AT | 3505.0 | 3510.0 | Buy | 1,287,012 | 2742 | LSE | |
07:12:08 | 3510.0 | 267 | AT | 3505.0 | 3510.0 | Buy | 1,286,207 | 2741 | LSE | |
07:12:08 | 3510.0 | 48 | AT | 3505.0 | 3510.0 | Buy | 1,285,940 | 2740 | LSE | |
07:12:08 | 3510.0 | 285 | AT | 3505.0 | 3510.0 | Buy | 1,285,892 | 2739 | LSE | |
07:12:08 | 3510.0 | 35 | AT | 3505.0 | 3510.0 | Buy | 1,285,607 | 2738 | LSE | |
07:12:07 | 3505.0 | 56 | AT | 3505.0 | 3510.0 | Sell | 1,285,572 | 2737 | LSE | |
07:12:06 | 3505.0 | 41 | AT | 3505.0 | 3510.0 | Sell | 1,285,516 | 2736 | LSE | |
07:12:04 | 3505.0 | 64 | AT | 3505.0 | 3510.0 | Sell | 1,285,475 | 2735 | LSE | |
07:12:02 | 3505.0 | 40 | AT | 3505.0 | 3510.0 | Sell | 1,285,411 | 2734 | LSE | |
07:12:02 | 3505.0 | 320 | AT | 3505.0 | 3510.0 | Sell | 1,285,371 | 2733 | LSE | |
07:12:02 | 3505.0 | 40 | AT | 3505.0 | 3510.0 | Sell | 1,285,051 | 2732 | LSE | |
07:12:02 | 3505.0 | 200 | AT | 3505.0 | 3510.0 | Sell | 1,285,011 | 2731 | LSE | |
07:12:02 | 3505.0 | 400 | AT | 3505.0 | 3510.0 | Sell | 1,284,811 | 2730 | LSE | |
07:12:02 | 3505.0 | 57 | AT | 3505.0 | 3510.0 | Sell | 1,284,411 | 2729 | LSE | |
07:12:02 | 3505.0 | 107 | AT | 3505.0 | 3510.0 | Sell | 1,284,354 | 2728 | LSE | |
07:11:54 | 3509.0 | 20 | AT | 3509.0 | 3510.0 | Sell | 1,284,247 | 2727 | LSE | |
07:11:54 | 3509.0 | 110 | AT | 3509.0 | 3510.0 | Sell | 1,284,227 | 2726 | LSE | |
07:11:54 | 3509.0 | 182 | AT | 3509.0 | 3510.0 | Sell | 1,284,117 | 2725 | LSE | |
07:11:54 | 3509.0 | 28 | AT | 3505.0 | 3509.0 | Buy | 1,283,935 | 2724 | LSE | |
07:11:54 | 3509.0 | 100 | AT | 3505.0 | 3509.0 | Buy | 1,283,907 | 2723 | LSE | |
07:11:54 | 3509.0 | 40 | AT | 3505.0 | 3509.0 | Buy | 1,283,807 | 2722 | LSE | |
07:11:54 | 3509.0 | 320 | AT | 3504.0 | 3509.0 | Buy | 1,283,767 | 2721 | LSE | |
07:11:54 | 3505.0 | 171 | AT | 3505.0 | 3509.0 | Sell | 1,283,447 | 2720 | LSE | |
07:11:54 | 3505.0 | 162 | AT | 3505.0 | 3509.0 | Sell | 1,283,276 | 2719 | LSE | |
07:11:54 | 3505.0 | 20 | AT | 3505.0 | 3509.0 | Sell | 1,283,114 | 2718 | LSE | |
07:11:54 | 3505.0 | 77 | AT | 3505.0 | 3509.0 | Sell | 1,283,094 | 2717 | LSE | |
07:11:54 | 3509.0 | 40 | AT | 3505.0 | 3509.0 | Buy | 1,283,017 | 2716 | LSE | |
07:11:54 | 3509.0 | 100 | AT | 3509.0 | 3510.0 | Sell | 1,282,977 | 2715 | LSE | |
07:11:54 | 3509.0 | 40 | AT | 3509.0 | 3510.0 | Sell | 1,282,877 | 2714 | LSE | |
07:11:54 | 3509.0 | 40 | AT | 3505.0 | 3509.0 | Buy | 1,282,837 | 2713 | LSE | |
07:11:54 | 3509.0 | 101 | AT | 3505.0 | 3509.0 | Buy | 1,282,797 | 2712 | LSE | |
07:11:54 | 3509.0 | 219 | AT | 3505.0 | 3509.0 | Buy | 1,282,696 | 2711 | LSE | |
07:11:54 | 3509.0 | 500 | AT | 3505.0 | 3509.0 | Buy | 1,282,477 | 2710 | LSE | |
07:11:49 | 3507.0 | 138 | O | 3505.0 | 3509.0 | 1,281,977 | 2709 | LSE | ||
07:11:48 | 3506.0 | 156 | AT | 3506.0 | 3510.0 | Sell | 1,281,839 | 2708 | LSE | |
07:11:48 | 3507.0 | 171 | AT | 3507.0 | 3510.0 | Sell | 1,281,683 | 2707 | LSE | |
07:11:48 | 3507.0 | 171 | AT | 3507.0 | 3510.0 | Sell | 1,281,512 | 2706 | LSE | |
07:11:48 | 3509.0 | 272 | AT | 3509.0 | 3510.0 | Sell | 1,281,341 | 2705 | LSE | |
07:11:48 | 3509.0 | 4080 | AT | 3509.0 | 3510.0 | Sell | 1,281,069 | 2704 | LSE | |
07:11:43 | 3507.0 | 171 | AT | 3507.0 | 3510.0 | Sell | 1,276,989 | 2703 | LSE | |
07:11:43 | 3507.0 | 171 | AT | 3507.0 | 3510.0 | Sell | 1,276,818 | 2702 | LSE | |
07:11:43 | 3507.0 | 219 | AT | 3507.0 | 3510.0 | Sell | 1,276,647 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions