Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:16:55

Delayed by 15 minutes

Trade 10551 - 10501 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:34	3518.0	126	AT	3518.0	3521.0	Sell		2,337,532	10551	LSE
09:54:34	3519.0	56	AT	3519.0	3521.0	Sell		2,337,406	10550	LSE
09:54:31	3518.0	600	AT	3518.0	3522.0	Sell		2,337,350	10549	LSE
09:54:31	3518.0	200	AT	3518.0	3522.0	Sell		2,336,750	10548	LSE
09:54:29	3513.0	1671	AT	3513.0	3529.0	Sell		2,336,550	10547	LSE
09:54:29	3519.0	1616	AT	3519.0	3530.0	Sell		2,334,879	10546	LSE
09:54:29	3520.0	1336	AT	3520.0	3530.0	Sell		2,333,263	10545	LSE
09:54:29	3519.0	795	AT	3519.0	3530.0	Sell		2,331,927	10544	LSE
09:54:29	3526.0	1	AT	3519.0	3526.0	Buy		2,331,132	10543	LSE
09:54:29	3526.0	56	AT	3519.0	3526.0	Buy		2,331,131	10542	LSE
09:54:29	3525.0	322	AT	3519.0	3525.0	Buy		2,331,075	10541	LSE
09:54:29	3526.0	42	AT	3526.0	3527.0	Sell		2,330,753	10540	LSE
09:54:29	3520.0	636	AT	3520.0	3530.0	Sell		2,330,711	10539	LSE
09:54:29	3520.0	322	AT	3520.0	3530.0	Sell		2,330,075	10538	LSE
09:54:29	3520.0	4000	AT	3520.0	3530.0	Sell		2,329,753	10537	LSE
09:54:29	3521.0	691	AT	3521.0	3530.0	Sell		2,325,753	10536	LSE
09:54:29	3521.0	1356	AT	3521.0	3530.0	Sell		2,325,062	10535	LSE
09:54:29	3523.0	171	AT	3523.0	3530.0	Sell		2,323,706	10534	LSE
09:54:29	3524.0	143	AT	3524.0	3530.0	Sell		2,323,535	10533	LSE
09:54:29	3524.0	171	AT	3524.0	3530.0	Sell		2,323,392	10532	LSE
09:54:29	3525.0	204	AT	3525.0	3530.0	Sell		2,323,221	10531	LSE
09:54:29	3525.0	48	AT	3525.0	3530.0	Sell		2,323,017	10530	LSE
09:54:29	3526.0	171	AT	3526.0	3530.0	Sell		2,322,969	10529	LSE
09:54:29	3526.0	143	AT	3526.0	3530.0	Sell		2,322,798	10528	LSE
09:54:29	3527.0	200	AT	3527.0	3530.0	Sell		2,322,655	10527	LSE
09:54:29	3527.0	500	AT	3527.0	3530.0	Sell		2,322,455	10526	LSE
09:54:29	3527.0	100	AT	3527.0	3530.0	Sell		2,321,955	10525	LSE
09:54:29	3527.0	144	AT	3527.0	3530.0	Sell		2,321,855	10524	LSE
09:54:29	3528.0	700	AT	3528.0	3530.0	Sell		2,321,711	10523	LSE
09:54:29	3528.0	234	AT	3528.0	3530.0	Sell		2,321,011	10522	LSE
09:54:29	3528.0	250	AT	3528.0	3530.0	Sell		2,320,777	10521	LSE
09:54:29	3528.0	100	AT	3528.0	3530.0	Sell		2,320,527	10520	LSE
09:54:29	3528.0	250	AT	3528.0	3530.0	Sell		2,320,427	10519	LSE
09:54:29	3528.0	200	AT	3528.0	3530.0	Sell		2,320,177	10518	LSE
09:54:29	3530.0	100	AT	3528.0	3530.0	Buy		2,319,977	10517	LSE
09:54:23	3530.0	3	AT	3528.0	3530.0	Buy		2,319,877	10516	LSE
09:54:23	3530.0	3	AT	3528.0	3530.0	Buy		2,319,874	10515	LSE
09:54:22	3530.0	80	AT	3528.0	3530.0	Buy		2,319,871	10514	LSE
09:54:22	3530.0	3	AT	3528.0	3530.0	Buy		2,319,791	10513	LSE
09:54:22	3530.0	100	AT	3528.0	3530.0	Buy		2,319,788	10512	LSE
09:54:21	3530.0	100	AT	3528.0	3530.0	Buy		2,319,688	10511	LSE
09:54:21	3530.0	1	AT	3528.0	3530.0	Buy		2,319,588	10510	LSE
09:54:20	3530.0	32	AT	3528.0	3530.0	Buy		2,319,587	10509	LSE
09:54:20	3530.0	32	AT	3528.0	3530.0	Buy		2,319,555	10508	LSE
09:54:20	3530.0	28	AT	3528.0	3530.0	Buy		2,319,523	10507	LSE
09:54:20	3530.0	95	AT	3528.0	3530.0	Buy		2,319,495	10506	LSE
09:54:20	3530.0	46	AT	3528.0	3531.0	Buy		2,319,400	10505	LSE
09:54:20	3530.0	141	AT	3528.0	3530.0	Buy		2,319,354	10504	LSE
09:54:20	3530.0	131	AT	3528.0	3530.0	Buy		2,319,213	10503	LSE
09:54:20	3530.0	10	AT	3528.0	3530.0	Buy		2,319,082	10502	LSE
09:54:20	3530.0	203	AT	3528.0	3530.0	Buy		2,319,072	10501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions