Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 2051 - 2001 (05:35-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:49	3506.0	250	AT	3506.0	3509.0	Sell		994,277	2051	LSE
05:35:49	3506.0	220	AT	3506.0	3509.0	Sell		994,027	2050	LSE
05:35:49	3506.0	290	AT	3506.0	3509.0	Sell		993,807	2049	LSE
05:35:49	3506.0	470	AT	3506.0	3509.0	Sell		993,517	2048	LSE
05:35:49	3506.0	44	AT	3505.0	3509.0	Sell		993,047	2047	LSE
05:35:49	3506.0	200	AT	3506.0	3509.0	Sell		993,003	2046	LSE
05:35:49	3506.0	462	AT	3506.0	3509.0	Sell		992,803	2045	LSE
05:35:49	3506.0	8	AT	3506.0	3509.0	Sell		992,341	2044	LSE
05:35:49	3506.0	36	AT	3506.0	3509.0	Sell		992,333	2043	LSE
05:35:47	3508.0	286	AT	3506.0	3508.0	Buy		992,297	2042	LSE
05:35:47	3510.0	3894	AT	3510.0	3511.0	Sell		992,011	2041	LSE
05:35:47	3510.0	53	AT	3510.0	3511.0	Sell		988,117	2040	LSE
05:35:47	3510.0	801	AT	3510.0	3511.0	Sell		988,064	2039	LSE
05:35:47	3510.0	252	AT	3506.0	3510.0	Buy		987,263	2038	LSE
05:35:46	3507.0	194	AT	3507.0	3513.0	Sell		987,011	2037	LSE
05:35:46	3507.0	171	AT	3507.0	3513.0	Sell		986,817	2036	LSE
05:35:46	3508.0	290	AT	3508.0	3513.0	Sell		986,646	2035	LSE
05:35:46	3508.0	100	AT	3508.0	3513.0	Sell		986,356	2034	LSE
05:35:46	3508.0	263	AT	3508.0	3513.0	Sell		986,256	2033	LSE
05:35:46	3506.0	668	AT	3506.0	3514.0	Sell		985,993	2032	LSE
05:35:46	3506.0	200	AT	3506.0	3514.0	Sell		985,325	2031	LSE
05:35:46	3506.0	470	AT	3506.0	3514.0	Sell		985,125	2030	LSE
05:35:46	3513.0	4231	AT	3513.0	3514.0	Sell		984,655	2029	LSE
05:35:46	3513.0	222	AT	3506.0	3513.0	Buy		980,424	2028	LSE
05:35:46	3513.0	322	AT	3506.0	3513.0	Buy		980,202	2027	LSE
05:35:46	3512.0	225	AT	3506.0	3512.0	Buy		979,880	2026	LSE
05:35:45	3510.0	21	AT	3510.0	3514.0	Sell		979,655	2025	LSE
05:35:44	3507.0	338	AT	3507.0	3509.0	Sell		979,634	2024	LSE
05:35:44	3507.0	806	AT	3507.0	3515.0	Sell		979,296	2023	LSE
05:35:44	3507.0	200	AT	3507.0	3515.0	Sell		978,490	2022	LSE
05:35:44	3514.0	4358	AT	3514.0	3515.0	Sell		978,290	2021	LSE
05:35:44	3514.0	642	AT	3507.0	3514.0	Buy		973,932	2020	LSE
05:35:42	3520.0	25000	O	3507.0	3514.0	Buy		973,290	2019	LSE
05:35:40	3512.0	250	AT	3512.0	3517.0	Sell		948,290	2018	LSE
05:35:40	3515.0	190	AT	3515.0	3517.0	Sell		948,040	2017	LSE
05:35:40	3516.0	2541	AT	3516.0	3517.0	Sell		947,850	2016	LSE
05:35:38	3517.0	197	AT	3516.0	3517.0	Buy		945,309	2015	LSE
05:35:38	3517.0	249	AT	3516.0	3517.0	Buy		945,112	2014	LSE
05:35:38	3516.0	125	AT	3516.0	3517.0	Sell		944,863	2013	LSE
05:35:38	3514.0	250	AT	3507.0	3514.0	Buy		944,738	2012	LSE
05:35:38	3513.0	251	AT	3507.0	3513.0	Buy		944,488	2011	LSE
05:35:38	3513.0	833	AT	3507.0	3513.0	Buy		944,237	2010	LSE
05:35:35	3507.0	59	AT	3507.0	3516.0	Sell		943,404	2009	LSE
05:35:35	3508.0	167	AT	3508.0	3516.0	Sell		943,345	2008	LSE
05:35:35	3508.0	200	AT	3508.0	3516.0	Sell		943,178	2007	LSE
05:35:35	3509.0	704	AT	3509.0	3517.0	Sell		942,978	2006	LSE
05:35:35	3516.0	2692	AT	3516.0	3517.0	Sell		942,274	2005	LSE
05:35:34	3516.0	236	AT	3516.0	3517.0	Sell		939,582	2004	LSE
05:35:34	3516.0	532	AT	3512.0	3516.0	Buy		939,346	2003	LSE
05:35:34	3516.0	540	AT	3512.0	3516.0	Buy		938,814	2002	LSE
05:35:33	3514.0	240	AT	3514.0	3520.0	Sell		938,274	2001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions