Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 3451 - 3401 (08:12-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:01	3512.0	1674	AT	3512.0	3514.0	Sell		1,466,553	3451	LSE
08:12:01	3512.0	1290	AT	3512.0	3514.0	Sell		1,464,879	3450	LSE
08:12:01	3512.0	171	AT	3512.0	3514.0	Sell		1,463,589	3449	LSE
08:12:01	3512.0	4	AT	3512.0	3514.0	Sell		1,463,418	3448	LSE
08:12:01	3512.0	500	AT	3512.0	3514.0	Sell		1,463,414	3447	LSE
08:11:25	3512.0	138	O	3510.0	3515.0	Sell		1,462,914	3446	LSE
08:10:49	3509.5	138	O	3505.0	3514.0			1,462,776	3445	LSE
08:10:10	3509.5	136	O	3505.0	3514.0			1,462,638	3444	LSE
08:08:56	3508.0	29	AT	3505.0	3508.0	Buy		1,462,502	3443	LSE
08:08:56	3508.0	40	AT	3505.0	3508.0	Buy		1,462,473	3442	LSE
08:08:49	3505.0	1961	AT	3505.0	3508.0	Sell		1,462,433	3441	LSE
08:08:49	3505.0	242	AT	3505.0	3508.0	Sell		1,460,472	3440	LSE
08:08:49	3505.0	110	AT	3505.0	3508.0	Sell		1,460,230	3439	LSE
08:08:46	3505.0	205	O	3502.0	3508.0			1,460,120	3438	LSE
08:08:45	3508.0	100	AT	3502.0	3508.0	Buy		1,459,915	3437	LSE
08:08:45	3508.0	131	AT	3502.0	3508.0	Buy		1,459,815	3436	LSE
08:08:45	3508.0	242	AT	3505.0	3508.0	Buy		1,459,684	3435	LSE
08:08:45	3508.0	2242	AT	3505.0	3508.0	Buy		1,459,442	3434	LSE
08:08:45	3508.0	1126	AT	3504.0	3508.0	Buy		1,457,200	3433	LSE
08:08:45	3502.0	400	AT	3502.0	3504.0	Sell		1,456,074	3432	LSE
08:08:45	3503.0	171	AT	3503.0	3504.0	Sell		1,455,674	3431	LSE
08:08:45	3504.0	72	AT	3503.0	3504.0	Buy		1,455,503	3430	LSE
08:08:45	3504.0	50	AT	3503.0	3504.0	Buy		1,455,431	3429	LSE
08:08:45	3504.0	31	AT	3503.0	3504.0	Buy		1,455,381	3428	LSE
08:08:45	3504.0	72	AT	3503.0	3504.0	Buy		1,455,350	3427	LSE
08:08:45	3504.0	40	AT	3503.0	3504.0	Buy		1,455,278	3426	LSE
08:08:45	3502.0	100	AT	3502.0	3504.0	Sell		1,455,238	3425	LSE
08:08:45	3502.0	112	AT	3502.0	3504.0	Sell		1,455,138	3424	LSE
08:08:45	3502.0	112	AT	3502.0	3504.0	Sell		1,455,026	3423	LSE
08:08:45	3504.0	28	AT	3493.0	3504.0	Buy		1,454,914	3422	LSE
08:08:45	3502.0	14	AT	3493.0	3504.0	Buy		1,454,886	3421	LSE
08:08:45	3502.0	239	AT	3493.0	3502.0	Buy		1,454,872	3420	LSE
08:08:45	3502.0	60	AT	3493.0	3502.0	Buy		1,454,633	3419	LSE
08:08:45	3502.0	299	AT	3493.0	3502.0	Buy		1,454,573	3418	LSE
08:08:26	3497.5	136	O	3493.0	3502.0			1,454,274	3417	LSE
08:07:40	3497.5	136	O	3493.0	3502.0			1,454,138	3416	LSE
08:07:07	3496.0	136	O	3492.0	3502.0	Sell		1,454,002	3415	LSE
08:06:47	3495.5	161	O	3492.0	3499.0			1,453,866	3414	LSE
08:06:21	3491.0	250	AT	3491.0	3498.0	Sell		1,453,705	3413	LSE
08:06:21	3492.0	250	AT	3492.0	3500.0	Sell		1,453,455	3412	LSE
08:06:21	3492.0	145	AT	3492.0	3500.0	Sell		1,453,205	3411	LSE
08:06:21	3492.0	883	AT	3492.0	3500.0	Sell		1,453,060	3410	LSE
08:06:21	3492.0	36	AT	3492.0	3500.0	Sell		1,452,177	3409	LSE
08:06:21	3492.0	96	AT	3492.0	3500.0	Sell		1,452,141	3408	LSE
08:06:21	3492.0	63	AT	3492.0	3500.0	Sell		1,452,045	3407	LSE
08:06:16	3496.0	3155	AT	3496.0	3505.0	Sell		1,451,982	3406	LSE
08:06:16	3500.0	322	AT	3500.0	3506.0	Sell		1,448,827	3405	LSE
08:06:16	3500.0	470	AT	3500.0	3510.0	Sell		1,448,505	3404	LSE
08:06:16	3500.0	171	AT	3500.0	3510.0	Sell		1,448,035	3403	LSE
08:06:16	3501.0	691	AT	3501.0	3510.0	Sell		1,447,864	3402	LSE
08:06:16	3502.0	250	AT	3502.0	3510.0	Sell		1,447,173	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions