Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 4601 - 4551 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:14	3531.0	101	AT	3529.0	3531.0	Buy		1,622,986	4601	LSE
08:37:14	3530.0	40	AT	3529.0	3530.0	Buy		1,622,885	4600	LSE
08:37:14	3530.0	40	AT	3529.0	3530.0	Buy		1,622,845	4599	LSE
08:37:14	3530.0	80	AT	3529.0	3530.0	Buy		1,622,805	4598	LSE
08:37:14	3530.0	168	AT	3529.0	3530.0	Buy		1,622,725	4597	LSE
08:37:14	3530.0	23	AT	3529.0	3530.0	Buy		1,622,557	4596	LSE
08:37:14	3530.0	149	AT	3529.0	3530.0	Buy		1,622,534	4595	LSE
08:37:14	3530.0	140	AT	3529.0	3530.0	Buy		1,622,385	4594	LSE
08:37:14	3530.0	111	AT	3529.0	3530.0	Buy		1,622,245	4593	LSE
08:37:14	3530.0	149	AT	3529.0	3530.0	Buy		1,622,134	4592	LSE
08:37:11	3530.0	149	AT	3529.0	3530.0	Buy		1,621,985	4591	LSE
08:37:11	3530.0	32	AT	3530.0	3532.0	Sell		1,621,836	4590	LSE
08:37:05	3532.0	31	AT	3530.0	3532.0	Buy		1,621,804	4589	LSE
08:37:05	3532.0	64	AT	3530.0	3532.0	Buy		1,621,773	4588	LSE
08:37:05	3531.0	57	AT	3531.0	3532.0	Sell		1,621,709	4587	LSE
08:37:05	3531.0	500	AT	3531.0	3532.0	Sell		1,621,652	4586	LSE
08:37:05	3532.0	64	AT	3530.0	3532.0	Buy		1,621,152	4585	LSE
08:37:05	3532.0	360	AT	3530.0	3532.0	Buy		1,621,088	4584	LSE
08:37:05	3532.0	400	AT	3530.0	3532.0	Buy		1,620,728	4583	LSE
08:37:05	3532.0	400	AT	3530.0	3532.0	Buy		1,620,328	4582	LSE
08:37:05	3532.0	400	AT	3530.0	3532.0	Buy		1,619,928	4581	LSE
08:37:05	3531.0	37	AT	3531.0	3532.0	Sell		1,619,528	4580	LSE
08:37:05	3531.0	50	AT	3531.0	3532.0	Sell		1,619,491	4579	LSE
08:37:05	3531.0	213	AT	3529.0	3531.0	Buy		1,619,441	4578	LSE
08:37:05	3531.0	186	AT	3531.0	3532.0	Sell		1,619,228	4577	LSE
08:37:05	3531.0	499	AT	3531.0	3532.0	Sell		1,619,042	4576	LSE
08:37:05	3532.0	58	AT	3531.0	3532.0	Buy		1,618,543	4575	LSE
08:37:05	3532.0	10	AT	3531.0	3532.0	Buy		1,618,485	4574	LSE
08:37:04	3532.0	25	AT	3531.0	3532.0	Buy		1,618,475	4573	LSE
08:37:04	3531.0	500	AT	3531.0	3532.0	Sell		1,618,450	4572	LSE
08:37:04	3531.0	2	AT	3531.0	3532.0	Sell		1,617,950	4571	LSE
08:37:04	3532.0	292	AT	3529.0	3532.0	Buy		1,617,948	4570	LSE
08:37:04	3532.0	11	AT	3531.0	3532.0	Buy		1,617,656	4569	LSE
08:37:04	3531.0	89	AT	3529.0	3531.0	Buy		1,617,645	4568	LSE
08:37:04	3531.0	66	AT	3529.0	3531.0	Buy		1,617,556	4567	LSE
08:37:04	3531.0	32	AT	3531.0	3532.0	Sell		1,617,490	4566	LSE
08:37:00	3531.0	2	AT	3529.0	3531.0	Buy		1,617,458	4565	LSE
08:37:00	3531.0	42	AT	3529.0	3531.0	Buy		1,617,456	4564	LSE
08:37:00	3531.0	29	AT	3529.0	3531.0	Buy		1,617,414	4563	LSE
08:37:00	3531.0	13	AT	3529.0	3531.0	Buy		1,617,385	4562	LSE
08:37:00	3531.0	17	AT	3528.0	3531.0	Buy		1,617,372	4561	LSE
08:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,617,355	4560	LSE
08:37:00	3529.0	300	AT	3529.0	3531.0	Sell		1,617,255	4559	LSE
08:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,616,955	4558	LSE
08:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,616,855	4557	LSE
08:37:00	3529.0	91	AT	3529.0	3531.0	Sell		1,616,755	4556	LSE
08:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,616,664	4555	LSE
08:37:00	3529.0	200	AT	3529.0	3531.0	Sell		1,616,564	4554	LSE
08:37:00	3529.0	200	AT	3529.0	3531.0	Sell		1,616,364	4553	LSE
08:37:00	3531.0	150	AT	3529.0	3531.0	Buy		1,616,164	4552	LSE
08:37:00	3531.0	10	AT	3529.0	3531.0	Buy		1,616,014	4551	LSE

Smurfit Westrock

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions