ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,208.80
0.15%
S&P 500
5,540.66
-0.07%
US Dollar vs CAD
1.37198
0.11%
Bitcoin
65,841.19
2.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 09:10:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11101 - 11051 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:30 3520.0 100 AT 3520.0 3521.0 Sell
2,398,002 11101 LSE
10:03:30 3521.0 8 AT 3519.0 3521.0 Buy
2,397,902 11100 LSE
10:03:30 3521.0 1 AT 3519.0 3521.0 Buy
2,397,894 11099 LSE
10:03:30 3521.0 9 AT 3519.0 3521.0 Buy
2,397,893 11098 LSE
10:03:30 3521.0 1 AT 3519.0 3521.0 Buy
2,397,884 11097 LSE
10:03:29 3520.0 40 AT 3520.0 3521.0 Sell
2,397,883 11096 LSE
10:03:29 3520.0 20 AT 3520.0 3521.0 Sell
2,397,843 11095 LSE
10:03:29 3519.0 500 AT 3519.0 3521.0 Sell
2,397,823 11094 LSE
10:03:08 3519.0 600 AT 3519.0 3521.0 Sell
2,397,323 11093 LSE
10:03:08 3519.0 154 AT 3519.0 3521.0 Sell
2,396,723 11092 LSE
10:03:08 3519.0 96 AT 3519.0 3521.0 Sell
2,396,569 11091 LSE
10:03:08 3519.0 250 AT 3519.0 3521.0 Sell
2,396,473 11090 LSE
10:03:08 3519.0 200 AT 3519.0 3521.0 Sell
2,396,223 11089 LSE
10:03:08 3519.0 147 AT 3519.0 3521.0 Sell
2,396,023 11088 LSE
10:03:08 3519.0 140 AT 3519.0 3521.0 Sell
2,395,876 11087 LSE
10:03:02 3520.0 1 AT 3520.0 3521.0 Sell
2,395,736 11086 LSE
10:03:02 3521.0 9 AT 3519.0 3521.0 Buy
2,395,735 11085 LSE
10:03:02 3520.0 7 AT 3520.0 3521.0 Sell
2,395,726 11084 LSE
10:03:01 3521.0 3 AT 3519.0 3521.0 Buy
2,395,719 11083 LSE
10:03:01 3521.0 9 AT 3519.0 3521.0 Buy
2,395,716 11082 LSE
10:03:01 3521.0 1 AT 3519.0 3521.0 Buy
2,395,707 11081 LSE
10:03:01 3521.0 180 AT 3519.0 3521.0 Buy
2,395,706 11080 LSE
10:03:01 3522.0 25 AT 3519.0 3522.0 Buy
2,395,526 11079 LSE
10:03:01 3522.0 30 AT 3519.0 3522.0 Buy
2,395,501 11078 LSE
10:03:01 3522.0 88 AT 3519.0 3522.0 Buy
2,395,471 11077 LSE
10:03:01 3522.0 15 AT 3519.0 3522.0 Buy
2,395,383 11076 LSE
10:03:01 3522.0 40 AT 3521.0 3522.0 Buy
2,395,368 11075 LSE
10:03:01 3522.0 45 AT 3521.0 3522.0 Buy
2,395,328 11074 LSE
10:03:01 3521.0 140 AT 3519.0 3521.0 Buy
2,395,283 11073 LSE
10:03:01 3521.0 40 AT 3519.0 3521.0 Buy
2,395,143 11072 LSE
10:03:01 3521.0 55 AT 3519.0 3521.0 Buy
2,395,103 11071 LSE
10:03:01 3521.0 25 AT 3519.0 3521.0 Buy
2,395,048 11070 LSE
10:03:01 3521.0 40 AT 3519.0 3521.0 Buy
2,395,023 11069 LSE
10:03:01 3521.0 176 AT 3519.0 3521.0 Buy
2,394,983 11068 LSE
10:03:01 3520.0 310 AT 3519.0 3520.0 Buy
2,394,807 11067 LSE
10:03:01 3520.0 264 AT 3519.0 3520.0 Buy
2,394,497 11066 LSE
10:03:01 3520.0 1 AT 3519.0 3520.0 Buy
2,394,233 11065 LSE
10:03:01 3520.0 17 AT 3519.0 3520.0 Buy
2,394,232 11064 LSE
10:03:00 3520.0 10 AT 3519.0 3520.0 Buy
2,394,215 11063 LSE
10:03:00 3520.0 17 AT 3519.0 3520.0 Buy
2,394,205 11062 LSE
10:03:00 3520.0 120 AT 3519.0 3520.0 Buy
2,394,188 11061 LSE
10:03:00 3520.0 81 AT 3519.0 3520.0 Buy
2,394,068 11060 LSE
10:03:00 3520.0 139 AT 3519.0 3520.0 Buy
2,393,987 11059 LSE
10:03:00 3520.0 159 AT 3519.0 3520.0 Buy
2,393,848 11058 LSE
10:03:00 3520.0 102 AT 3519.0 3520.0 Buy
2,393,689 11057 LSE
10:02:59 3520.0 100 AT 3519.0 3520.0 Buy
2,393,587 11056 LSE
10:02:59 3520.0 20 AT 3519.0 3520.0 Buy
2,393,487 11055 LSE
10:02:59 3520.0 40 AT 3519.0 3520.0 Buy
2,393,467 11054 LSE
10:02:59 3520.0 40 AT 3519.0 3520.0 Buy
2,393,427 11053 LSE
10:02:59 3520.0 1 AT 3519.0 3520.0 Buy
2,393,387 11052 LSE
10:02:59 3520.0 200 AT 3519.0 3520.0 Buy
2,393,386 11051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
USOTC
ENGIY
ENGIE (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved