Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:05:27

Delayed by 15 minutes

Trade 12751 - 12701 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:35	3525.0	53	AT	3525.0	3529.0	Sell		2,619,509	12751	LSE
10:24:35	3526.0	33	AT	3526.0	3529.0	Sell		2,619,456	12750	LSE
10:24:35	3526.0	15	AT	3526.0	3529.0	Sell		2,619,423	12749	LSE
10:24:35	3525.0	169	AT	3524.0	3525.0	Buy		2,619,408	12748	LSE
10:24:35	3525.0	35	AT	3525.0	3529.0	Sell		2,619,239	12747	LSE
10:24:35	3525.0	65	AT	3523.0	3525.0	Buy		2,619,204	12746	LSE
10:24:35	3525.0	24	AT	3523.0	3525.0	Buy		2,619,139	12745	LSE
10:24:35	3525.0	71	AT	3523.0	3525.0	Buy		2,619,115	12744	LSE
10:24:35	3525.0	204	AT	3523.0	3525.0	Buy		2,619,044	12743	LSE
10:24:35	3525.0	208	AT	3523.0	3525.0	Buy		2,618,840	12742	LSE
10:24:35	3525.0	201	AT	3523.0	3525.0	Buy		2,618,632	12741	LSE
10:24:35	3525.0	140	AT	3523.0	3525.0	Buy		2,618,431	12740	LSE
10:24:19	3525.0	76	AT	3523.0	3525.0	Buy		2,618,291	12739	LSE
10:24:19	3525.0	24	AT	3523.0	3525.0	Buy		2,618,215	12738	LSE
10:24:19	3525.0	72	AT	3523.0	3525.0	Buy		2,618,191	12737	LSE
10:24:19	3525.0	118	AT	3523.0	3525.0	Buy		2,618,119	12736	LSE
10:24:05	3525.0	100	AT	3523.0	3525.0	Buy		2,618,001	12735	LSE
10:23:56	3525.0	53	AT	3523.0	3525.0	Buy		2,617,901	12734	LSE
10:23:56	3525.0	200	AT	3523.0	3525.0	Buy		2,617,848	12733	LSE
10:23:55	3525.0	33	AT	3523.0	3525.0	Buy		2,617,648	12732	LSE
10:23:55	3523.0	166	O	3523.0	3525.0	Sell		2,617,615	12731	LSE
10:23:48	3525.0	36	AT	3523.0	3525.0	Buy		2,617,449	12730	LSE
10:23:48	3525.0	182	AT	3523.0	3525.0	Buy		2,617,413	12729	LSE
10:23:42	3525.0	24	AT	3523.0	3525.0	Buy		2,617,231	12728	LSE
10:23:42	3525.0	94	AT	3523.0	3525.0	Buy		2,617,207	12727	LSE
10:23:34	3525.0	162	AT	3525.0	3526.0	Sell		2,617,113	12726	LSE
10:23:33	3525.0	9	AT	3524.0	3525.0	Buy		2,616,951	12725	LSE
10:23:32	3525.0	100	AT	3524.0	3525.0	Buy		2,616,942	12724	LSE
10:23:32	3525.0	8	AT	3524.0	3525.0	Buy		2,616,842	12723	LSE
10:23:32	3525.0	27	AT	3524.0	3525.0	Buy		2,616,834	12722	LSE
10:23:32	3525.0	10	AT	3524.0	3525.0	Buy		2,616,807	12721	LSE
10:23:32	3525.0	1	AT	3524.0	3525.0	Buy		2,616,797	12720	LSE
10:23:32	3525.0	12	AT	3524.0	3525.0	Buy		2,616,796	12719	LSE
10:23:31	3525.0	100	AT	3524.0	3525.0	Buy		2,616,784	12718	LSE
10:23:31	3525.0	100	AT	3524.0	3525.0	Buy		2,616,684	12717	LSE
10:23:24	3524.0	80	AT	3524.0	3525.0	Sell		2,616,584	12716	LSE
10:23:24	3524.0	58	AT	3524.0	3525.0	Sell		2,616,504	12715	LSE
10:23:18	3525.0	156	AT	3524.0	3525.0	Buy		2,616,446	12714	LSE
10:23:18	3525.0	66	AT	3524.0	3525.0	Buy		2,616,290	12713	LSE
10:23:18	3525.0	134	AT	3524.0	3525.0	Buy		2,616,224	12712	LSE
10:23:17	3525.0	102	AT	3524.0	3525.0	Buy		2,616,090	12711	LSE
10:23:17	3525.0	2	AT	3524.0	3525.0	Buy		2,615,988	12710	LSE
10:23:06	3525.0	56	AT	3524.0	3525.0	Buy		2,615,986	12709	LSE
10:23:05	3525.0	44	AT	3524.0	3525.0	Buy		2,615,930	12708	LSE
10:23:05	3525.0	100	AT	3524.0	3525.0	Buy		2,615,886	12707	LSE
10:23:05	3525.0	101	AT	3524.0	3525.0	Buy		2,615,786	12706	LSE
10:23:05	3525.0	64	AT	3524.0	3525.0	Buy		2,615,685	12705	LSE
10:23:05	3525.0	73	AT	3524.0	3525.0	Buy		2,615,621	12704	LSE
10:23:05	3525.0	19	AT	3524.0	3525.0	Buy		2,615,548	12703	LSE
10:23:05	3525.0	204	AT	3524.0	3525.0	Buy		2,615,529	12702	LSE
10:23:05	3525.0	44	AT	3524.0	3525.0	Buy		2,615,325	12701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions