Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 6151 - 6101 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:18	3538.0	66	AT	3538.0	3540.0	Sell		1,827,171	6151	LSE
08:53:18	3539.0	400	AT	3539.0	3540.0	Sell		1,827,105	6150	LSE
08:53:18	3540.0	33	AT	3539.0	3540.0	Buy		1,826,705	6149	LSE
08:53:18	3540.0	60	AT	3538.0	3540.0	Buy		1,826,672	6148	LSE
08:53:17	3538.0	227	AT	3538.0	3540.0	Sell		1,826,612	6147	LSE
08:53:17	3538.0	291	AT	3538.0	3540.0	Sell		1,826,385	6146	LSE
08:53:17	3540.0	35	AT	3536.0	3540.0	Buy		1,826,094	6145	LSE
08:53:17	3540.0	105	AT	3536.0	3540.0	Buy		1,826,059	6144	LSE
08:53:17	3540.0	220	AT	3536.0	3540.0	Buy		1,825,954	6143	LSE
08:53:17	3538.0	900	AT	3538.0	3540.0	Sell		1,825,734	6142	LSE
08:53:17	3538.0	8	AT	3538.0	3540.0	Sell		1,824,834	6141	LSE
08:53:17	3538.0	4	AT	3538.0	3540.0	Sell		1,824,826	6140	LSE
08:53:17	3540.0	175	AT	3538.0	3540.0	Buy		1,824,822	6139	LSE
08:53:17	3540.0	5	AT	3538.0	3540.0	Buy		1,824,647	6138	LSE
08:53:17	3540.0	220	AT	3538.0	3540.0	Buy		1,824,642	6137	LSE
08:53:17	3537.0	125	AT	3537.0	3540.0	Sell		1,824,422	6136	LSE
08:53:14	3538.5	138	O	3537.0	3540.0			1,824,297	6135	LSE
08:52:58	3538.0	1	AT	3538.0	3540.0	Sell		1,824,159	6134	LSE
08:52:58	3538.0	2	AT	3538.0	3540.0	Sell		1,824,158	6133	LSE
08:52:58	3537.0	21	AT	3537.0	3540.0	Sell		1,824,156	6132	LSE
08:52:58	3537.0	93	AT	3537.0	3540.0	Sell		1,824,135	6131	LSE
08:52:42	3538.0	4	AT	3538.0	3540.0	Sell		1,824,042	6130	LSE
08:52:42	3537.0	114	AT	3537.0	3540.0	Sell		1,824,038	6129	LSE
08:52:39	3538.5	136	O	3537.0	3540.0			1,823,924	6128	LSE
08:52:30	3538.0	2	AT	3538.0	3540.0	Sell		1,823,788	6127	LSE
08:52:30	3538.0	5	AT	3538.0	3540.0	Sell		1,823,786	6126	LSE
08:52:30	3540.0	16	AT	3538.0	3540.0	Buy		1,823,781	6125	LSE
08:52:30	3540.0	60	AT	3538.0	3540.0	Buy		1,823,765	6124	LSE
08:52:30	3538.0	1	AT	3538.0	3540.0	Sell		1,823,705	6123	LSE
08:52:30	3540.0	66	AT	3538.0	3540.0	Buy		1,823,704	6122	LSE
08:52:30	3540.0	17	AT	3538.0	3540.0	Buy		1,823,638	6121	LSE
08:52:30	3540.0	61	AT	3538.0	3540.0	Buy		1,823,621	6120	LSE
08:52:30	3538.0	9	AT	3538.0	3540.0	Sell		1,823,560	6119	LSE
08:52:29	3540.0	26	AT	3537.0	3540.0	Buy		1,823,551	6118	LSE
08:52:29	3540.0	27	AT	3537.0	3540.0	Buy		1,823,525	6117	LSE
08:52:29	3538.0	30	AT	3538.0	3540.0	Sell		1,823,498	6116	LSE
08:52:29	3540.0	116	AT	3537.0	3540.0	Buy		1,823,468	6115	LSE
08:52:29	3540.0	3	AT	3538.0	3540.0	Buy		1,823,352	6114	LSE
08:52:29	3540.0	147	AT	3538.0	3540.0	Buy		1,823,349	6113	LSE
08:52:29	3540.0	3	AT	3538.0	3540.0	Buy		1,823,202	6112	LSE
08:52:29	3540.0	247	AT	3538.0	3540.0	Buy		1,823,199	6111	LSE
08:52:29	3540.0	153	AT	3538.0	3540.0	Buy		1,822,952	6110	LSE
08:52:29	3537.0	200	AT	3537.0	3540.0	Sell		1,822,799	6109	LSE
08:52:29	3537.0	200	AT	3537.0	3540.0	Sell		1,822,599	6108	LSE
08:52:29	3537.0	71	AT	3537.0	3540.0	Sell		1,822,399	6107	LSE
08:52:29	3537.0	14	AT	3537.0	3540.0	Sell		1,822,328	6106	LSE
08:52:29	3537.0	35	AT	3537.0	3540.0	Sell		1,822,314	6105	LSE
08:52:29	3537.0	20	AT	3537.0	3540.0	Sell		1,822,279	6104	LSE
08:52:29	3537.0	260	AT	3537.0	3540.0	Sell		1,822,259	6103	LSE
08:52:29	3537.0	200	AT	3537.0	3540.0	Sell		1,821,999	6102	LSE
08:52:29	3537.0	18	AT	3537.0	3540.0	Sell		1,821,799	6101	LSE

Smurfit Westrock

Vontobel Financial Produ...

Invesco Ftse Rafi Emergi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions